A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД-23 обл 0.1 16.6% 7.8% 7.9% AAA 1.2 39.14 2 29.5 0.12 99.02 16.01.25 04.02.10 16.01.25 - + +
    2 ЗСД 02 6.5 9.8% 10.4% 10.0% AAA 0.0 52.06 2 3.7 4.88 104.01 20.05.25 07.06.11 13.05.31 - + +
    3 ЗСД 04 7.2 14.3% 9.8% 12.0% AAA 0.0 49.07 2 29.1 4.94 82.11 14.02.25 02.03.12 06.02.32 - + +
    4 ВЭБ.РФ 21 7.2 24.3% 9.3% 9.6% AAA 10.2 46.27 2 24.7 0.23 97.00 25.02.25 13.03.12 17.02.32 02.03.23 + +
    5 РЖД-32 обл 7.6 23.8% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.75 03.01.25 20.07.12 25.06.32 12.07.23 + +
    6 ФСК РС-22 2.6 22.4% 16.0% 16.5% AAA 0.0 79.78 2 57.4 0.60 96.90 22.01.25 08.08.12 21.07.27 30.07.25 + +
    7 ВЭБ.РФ 18 7.8 13.2% 18.6% 18.3% AAA 0.0 92.6 2 33.6 0.32 101.68 28.03.25 12.10.12 17.09.32 01.04.25 + +
    8 РЖД-30 обл 4.0 23.4% 22.5% 22.5% AAA 0.2 112.19 2 12.3 0.90 100.20 13.05.25 26.11.13 07.11.28 15.11.24 + +
    9 РусГидро09 0.4 21.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.37 93.03 15.04.25 28.04.15 15.04.25 21.04.23 + +
    10 РЖД БО-02 0.9 22.0% 21.0% 21.0% AAA 0.1 104.71 2 26.5 0.83 100.01 17.04.25 29.10.15 16.10.25 24.10.24 + +
    11 РЖД БО-07 1.3 20.6% 7.7% 8.9% AAA 0.0 38.64 2 14.4 1.25 86.80 26.03.25 06.04.16 25.03.26 06.10.21 + +
    12 БашнфтБО8 1.4 21.3% 10.9% 11.3% AAA 0.0 54.35 2 9.9 0.41 96.46 30.04.25 11.05.16 29.04.26 07.05.25 + +
    13 РЖД БО-17 16.5 17.9% 9.9% 13.6% AAA 0.0 49.12 2 4.6 4.59 72.30 16.05.25 27.05.16 26.04.41 14.05.31 + +
    14 РЖД-41 обл 7.0 15.4% 8.9% 8.9% AAA 2.2 44.38 2 43.7 0.01 99.95 05.12.24 15.12.16 27.11.31 12.12.22 + +
    15 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    16 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    17 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
    18 РЖД Б01P1R 7.5 24.6% 9.1% 9.6% AAA 1.8 45.13 2 1.5 0.48 93.84 27.05.25 07.04.17 18.05.32 02.06.23 + +
    19 РЖД Б01P2R 12.4 23.8% 8.5% 10.1% AAA 0.0 42.38 2 10.7 1.31 84.18 17.04.25 27.04.17 02.04.37 21.04.26 + +
    20 Роснфт1P4 2.4 21.1% 9.0% 11.3% AAA 0.4 44.88 2 9.6 2.16 79.69 24.04.25 04.05.17 22.04.27 02.05.24 + +
    21 РЖД Б01P3R 12.4 24.9% 8.4% 8.9% AAA 0.3 41.88 2 5.8 0.43 94.10 08.05.25 18.05.17 23.04.37 14.05.25 + +
    22 РЖД Б01P4R 7.7 20.7% 8.3% 8.9% AAA 0.0 41.14 2 26.2 0.66 93.00 06.02.25 17.08.17 29.07.32 12.08.25 + +
    23 ВТБ С1-627 0.8 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.81 83.90 24.09.25 27.09.23 24.09.25 - + +
    24 ВТБ С1-713 1.8 24.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.00 25.09.26 29.09.23 25.09.26 - + +
    25 ВТБ С1-714 0.9 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.87 82.85 15.10.25 18.10.23 15.10.25 - + +
    26 ТрнфБО1P8 0.9 22.8% 7.9% 8.8% AAA 0.5 39.39 2 11.5 0.84 89.77 10.04.25 19.10.17 09.10.25 - + +
    27 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
    28 ФСК РС Б4 28.0 22.5% 21.0% 21.0% AAA 0.0 52.36 4 2.9 0.91 100.18 26.02.25 06.12.17 23.10.52 03.12.25 + +
    29 Газпнф1P4R 0.0 12.4% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.88 12.12.24 21.12.17 12.12.24 - + +
    30 Роснфт2P3 3.0 22.6% 9.3% 10.4% AAA 0.3 46.37 2 43.8 0.96 89.34 12.12.24 21.12.17 09.12.27 20.12.22 + +
    31 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    32 Роснфт2P4 3.2 24.3% 8.0% 8.2% AAA 0.2 39.89 2 25.4 0.18 97.43 06.02.25 15.02.18 03.02.28 14.02.23 + +
    33 РЖД 1Р-05R 8.2 24.3% 7.3% 8.6% AAA 0.1 36.4 2 22.2 1.14 84.41 11.02.25 20.02.18 01.02.33 13.02.26 + +
    34 ГазпромКБ3 3.2 25.9% 7.1% 7.4% AAA 2.4 35.65 2 20.4 0.21 96.55 18.02.25 27.02.18 15.02.28 21.02.25 + +
    35 Роснфт2P5 3.2 17.7% 9.0% 11.1% AAA 0.5 44.88 2 24.9 2.74 80.80 21.02.25 02.03.18 18.02.28 28.02.24 + +
    36 МТС 1P-06 0.2 21.9% 7.2% 7.5% AAA 1.4 36.15 2 19.1 0.24 96.99 26.02.25 07.03.18 26.02.25 - + +
    37 ДОМ 1P-3R 3.3 19.0% 18.3% 18.3% AAA 0.0 91 2 33.0 1.20 99.99 28.03.25 06.04.18 24.03.28 01.04.26 + +
    38 ДОМ 1P-4R 3.5 17.7% 17.3% 17.3% AAA 0.0 86.26 2 82.0 0.02 99.99 11.12.24 23.05.18 10.05.28 16.12.24 + +
    39 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
    40 ГазпромБ22 23.6 25.4% 8.1% 8.9% AAA 1.9 40.39 2 29.3 0.62 91.11 21.01.25 31.07.18 23.06.48 29.07.25 + +
    41 ГазпромБ23 23.6 25.0% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.27 21.01.25 31.07.18 23.06.48 29.07.25 + +
    42 НКНХ 1Р-01 4.0 23.3% 9.8% 10.9% AAA 0.1 48.62 2 46.0 0.95 89.17 12.12.24 20.12.18 07.12.28 16.12.25 + +
    43 ДОМ 1P-5R 4.2 24.3% 14.4% 14.7% AAA 1.0 71.8 2 39.9 0.22 98.15 21.02.25 01.03.19 16.02.29 27.02.25 + +
    44 РЖД 1Р-13R 4.3 20.3% 9.1% 12.8% AAA 0.1 45.38 2 17.5 3.44 70.93 24.03.25 01.04.19 19.03.29 - + +
    45 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.88 09.05.25 04.04.19 04.05.29 - + +
    46 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    47 СеверстБ06 4.3 24.7% 8.6% 10.3% AAA 0.2 43.13 2 14.7 1.26 83.95 01.04.25 09.04.19 27.03.29 04.04.24 + +
    48 РЖД 1Р-15R 2.4 16.4% 8.8% 10.1% AAA 0.0 21.94 4 13.0 2.10 87.00 08.01.25 17.04.19 07.04.27 - + +
    49 МОЭК БО1P2 0.4 16.3% 9.4% 9.6% AAA 0.0 46.87 2 12.1 0.37 97.79 16.04.25 24.04.19 16.04.25 24.04.23 + +
    50 МТС 1P-10 0.6 23.6% 8.0% 8.6% AAA 1.9 19.95 4 14.9 0.55 92.89 25.12.24 03.07.19 25.06.25 - + +
    51 РЖД 1Р-16R 1.6 23.1% 7.9% 9.6% AAA 0.5 39.39 2 34.2 1.44 82.30 26.12.24 04.07.19 25.06.26 - + +
    52 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.0 44.88 2 36.3 3.66 88.13 06.01.25 15.07.19 02.07.29 11.07.24 + +
    53 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 3.8 35.65 2 9.2 0.37 94.25 16.04.25 23.10.19 10.10.29 21.04.25 + +
    54 Роснфт2P9 4.9 14.0% 9.0% 10.6% AAA 0.0 22.44 4 11.3 3.86 84.65 16.01.25 24.10.19 11.10.29 23.04.24 + +
    55 ТрнфБО1P13 1.9 21.4% 6.9% 8.6% AAA 0.7 34.16 2 5.8 1.80 79.46 02.05.25 08.11.19 30.10.26 - + +
    56 РЖД 1Р-17R 0.9 22.9% 6.8% 7.7% AAA 0.4 33.66 2 5.2 0.91 88.09 05.05.25 11.11.19 03.11.25 - + +
    57 МОЭК БО1P3 0.9 23.9% 25.0% 24.8% AAA 0.9 124.66 2 16.4 0.43 100.85 09.05.25 15.11.19 07.11.25 13.11.24 + +
    58 ВЭБ1P-18 2.0 23.2% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.53 20.05.25 26.11.19 17.11.26 - + +
    59 Газпнф3P2R 5.0 19.5% 7.2% 11.1% AAA 3.6 17.83 4 15.7 3.94 64.22 13.12.24 20.12.19 07.12.29 - + +
    60 ФСК РС1Р4 10.2 19.6% 6.8% 10.9% AAA 0.0 16.83 4 7.2 4.09 62.11 23.01.25 30.01.20 11.01.35 22.01.30 + +
    61 РСетиЛЭБО3 0.2 12.2% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 99.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
    62 РСетиЛЭБО4 0.2 8.5% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 100.02 29.01.25 05.02.20 29.01.25 29.01.25 + +
    63 МЕТАЛИНБ04 5.2 24.8% 6.5% 7.9% AAA 0.0 32.66 2 21.0 1.13 83.42 05.02.25 12.02.20 30.01.30 09.02.26 + +
    64 МТС 1P-14 2.2 25.2% 6.6% 9.1% AAA 0.5 16.45 4 3.3 2.03 72.19 13.02.25 20.02.20 11.02.27 - + +
    65 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.4 15.46 4 1.9 0.22 97.57 20.02.25 27.02.20 20.02.25 - + +
    66 РЖД 1Р-20R 2.3 23.0% 7.4% 9.8% AAA 0.2 36.65 2 9.1 2.10 75.08 18.04.25 24.04.20 15.03.27 - + +
    67 МТС 1P-15 1.9 22.1% 6.6% 8.4% AAA 0.0 16.45 4 4.5 1.80 78.35 06.02.25 14.05.20 05.11.26 - + +
    68 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    69 АЛРОСА Б07 5.5 23.7% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.23 14.02.25 22.05.20 10.05.30 20.05.25 + +
    70 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    71 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    72 АЛРОСА Б03 5.5 22.6% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.61 14.02.25 22.05.20 10.05.30 20.05.25 + +
    73 ГазпромКP3 0.5 24.7% 5.7% 6.2% AAA 5.3 28.42 2 0.9 0.48 92.36 27.05.25 02.06.20 27.05.25 - + +
    74 ГазпромКP4 2.5 23.7% 5.9% 8.5% AAA 0.1 29.42 2 1.0 2.31 69.77 27.05.25 02.06.20 25.05.27 - + +
    75 Роснфт2P10 5.5 24.4% 5.8% 6.3% AAA 0.0 14.46 4 14.1 0.49 92.29 04.12.24 10.06.20 29.05.30 09.06.25 + +
    76 ВЭБ 1P-19 2.5 23.7% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.63 12.12.24 18.06.20 10.06.27 - + +
    77 ИКС5ФинP12 10.6 23.1% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.24 24.12.24 30.06.20 12.06.35 27.12.24 + +
    78 ОГК-2 2Р01 1.6 22.7% 10.1% 11.9% AAA 0.0 50.36 2 40.1 1.45 85.18 08.01.25 15.07.20 08.07.26 17.07.23 + +
    79 Росморп1Р1 0.9 21.8% 5.9% 6.6% AAA 0.0 7.35 2 1.9 0.85 88.71 16.04.25 21.10.20 15.10.25 - + +
    80 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.0 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    81 РЖД 1Р-21R 2.5 22.6% 6.9% 9.4% AAA 0.0 34.16 2 32.1 2.24 72.59 13.12.24 08.02.21 11.06.27 - + +
    82 ВЭБ1P-26 3.4 20.0% 8.1% 11.1% AAA 0.1 40.54 2 9.1 2.91 73.50 22.04.25 27.04.21 18.04.28 - + +
    83 ВЭБ1P-28 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 7.2 1.35 88.01 30.04.25 05.05.21 29.04.26 - + +
    84 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    85 СибурХ Б03 6.6 24.4% 7.7% 8.3% AAA 0.1 38.15 2 30.6 0.58 91.78 07.01.25 13.07.21 01.07.31 11.07.25 + +
    86 ВЭБ1P-30В 1.7 13.4% 3.4% 3.9% AAA 0.1 16.85 2 1 319.3 1.59 86.21 23.01.25 - 23.07.26 - + +
    87 ВТБ Б1-243 2.6 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.57 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    88 ВТБ Б1-250 3.8 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.77 72.25 12.03.25 13.09.23 06.09.28 - + +
    89 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    90 ВТБ Б1-256 1.2 23.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.20 77.91 12.02.25 14.02.24 11.02.26 11.02.26 + +
    91 ВТБ Б1-274 3.3 12.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 67.64 11.12.24 13.03.24 08.03.28 - + +
    92 ВТБ Б1-281 0.2 18.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 96.94 07.02.25 02.02.22 07.02.25 - + +
    93 ВТБ Б1-287 0.2 23.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 95.50 21.02.25 16.02.22 21.02.25 - + +
    94 ВТБ Б1-293 1.3 7.7% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 90.81 17.03.25 20.03.23 25.03.26 - + +
    95 ВТБ Б1-294 1.4 22.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.37 75.99 07.04.25 10.04.23 15.04.26 - + +
    96 ТойотаБ1P5 0.2 23.2% 11.1% 11.4% AAA 0.5 55.9 2 29.3 0.24 97.53 27.02.25 25.02.22 27.02.25 - + +
    97 МТС 1P-20 1.4 24.9% 11.7% 13.5% AAA 1.0 29.29 4 10.0 1.30 86.91 31.01.25 06.05.22 01.05.26 - + +
    98 РЖД 1Р-24R 2.4 18.6% 11.9% 13.4% AAA 0.1 59.19 2 10.1 2.13 88.82 02.05.25 06.05.22 30.04.27 - + +
    99 МТС 1P-21 1.6 24.0% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 83.96 23.12.24 27.06.22 22.06.26 - + +
    100 СибурХ1Р01 1.1 22.5% 9.1% 10.3% AAA 0.1 22.81 4 14.8 1.07 88.48 03.01.25 08.07.22 20.01.26 - + +