A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД-23 обл 0.5 16.9% 7.8% 8.2% AAA 0.6 39.14 2 36.4 0.52 95.86 18.07.24 04.02.10 16.01.25 - + +
    2 ЗСД 04 7.6 10.3% 9.8% 9.9% AAA 0.0 49.07 2 37.7 5.33 99.04 16.08.24 02.03.12 06.02.32 - + +
    3 ВЭБ.РФ 21 7.6 19.1% 9.3% 9.8% AAA 0.0 46.27 2 32.8 0.62 94.73 27.08.24 13.03.12 17.02.32 02.03.23 + +
    4 РЖД-32 обл 8.0 15.2% 9.8% 10.7% AAA 0.9 48.87 2 - 1.86 91.90 05.07.24 20.07.12 25.06.32 12.07.23 + +
    5 ФСК РС-22 3.1 18.9% 9.1% 9.2% AAA 0.2 45.62 2 40.9 0.05 99.54 24.07.24 08.08.12 21.07.27 31.07.24 + +
    6 ВЭБ.РФ 18 8.2 17.4% 7.7% 7.8% AAA 0.0 38.24 2 20.6 0.23 98.00 27.09.24 12.10.12 17.09.32 01.10.24 + +
    7 ВЭБ.РФ 19 8.3 16.1% 14.2% 14.5% AAA 0.0 70.86 2 35.8 1.55 97.99 03.10.24 18.10.12 23.09.32 04.04.26 + +
    8 РЖД-28 обл 3.7 17.8% 15.0% 15.2% AAA 0.2 74.79 2 41.5 0.69 98.55 24.09.24 09.04.13 21.03.28 29.03.24 + +
    9 РЖД-30 обл 4.4 17.1% 6.8% 7.0% AAA 4.9 33.66 2 9.6 0.36 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    10 Росбн15ИП 0.3 7.6% 11.9% 11.8% AAA 0.0 3.71 4 3.5 0.14 100.62 10.07.24 10.10.14 10.10.24 09.02.21 + +
    11 РоснфтБО3 0.4 16.6% 9.4% 9.6% AAA 0.2 46.87 2 9.3 0.40 97.52 28.11.24 11.12.14 28.11.24 - + +
    12 РоснфтБО9 0.4 16.4% 9.4% 9.6% AAA 0.4 46.87 2 9.3 0.40 97.58 28.11.24 11.12.14 28.11.24 - + +
    13 ВТБ БО-30 0.4 11.3% 13.0% 12.9% AAA 0.0 32.41 4 7.5 0.43 100.92 13.09.24 26.12.14 13.12.24 19.09.23 + +
    14 РусГидро09 0.8 13.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.78 90.89 15.10.24 28.04.15 15.04.25 21.04.23 + +
    15 РЖД БО-02 1.3 15.4% 13.4% 13.5% AAA 0.0 66.82 2 28.6 0.29 99.55 17.10.24 29.10.15 16.10.25 26.10.23 + +
    16 РЖД БО-07 1.7 17.5% 7.7% 8.9% AAA 0.0 38.64 2 21.2 1.61 86.86 25.09.24 06.04.16 25.03.26 06.10.21 + +
    17 БашнфтБО8 1.8 16.6% 10.9% 11.3% AAA 0.2 54.35 2 19.4 0.79 96.20 30.10.24 11.05.16 29.04.26 07.05.25 + +
    18 РЖД БО-17 16.9 16.3% 9.9% 13.0% AAA 0.0 49.12 2 13.2 4.82 76.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    19 РЖД-41 обл 7.4 18.1% 8.9% 9.2% AAA 0.1 44.38 2 7.1 0.42 96.69 05.12.24 15.12.16 27.11.31 12.12.22 + +
    20 ДОМ.РФ Б-5 25.6 18.3% 16.9% 16.9% AAA 0.0 42.13 4 9.7 0.19 99.93 13.09.24 23.12.16 22.12.49 17.09.24 + +
    21 РЖД Б01P1R 7.9 18.2% 9.1% 9.7% AAA 0.2 45.13 2 9.4 0.87 93.33 26.11.24 07.04.17 18.05.32 02.06.23 + +
    22 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 18.2 1.66 87.54 17.10.24 27.04.17 02.04.37 21.04.26 + +
    23 Роснфт1P4 2.8 16.9% 9.0% 10.7% AAA 0.2 44.88 2 17.5 2.47 84.18 24.10.24 04.05.17 22.04.27 02.05.24 + +
    24 РЖД Б01P3R 12.8 18.0% 8.4% 9.0% AAA 0.1 41.88 2 13.1 0.82 93.31 07.11.24 18.05.17 23.04.37 14.05.25 + +
    25 РЖД Б01P4R 8.1 17.9% 8.3% 9.0% AAA 0.1 41.14 2 33.5 1.03 91.48 08.08.24 17.08.17 29.07.32 12.08.25 + +
    26 ВТБ С1-713 2.2 4.3% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.23 91.00 25.09.26 29.09.23 25.09.26 - + +
    27 ВТБ С1-714 1.3 10.5% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.28 88.01 15.10.25 18.10.23 15.10.25 - + +
    28 ТрнфБО1P8 1.3 16.9% 7.9% 8.7% AAA 0.5 39.39 2 18.4 1.21 90.82 10.10.24 19.10.17 09.10.25 - + +
    29 ФСК РС Б3 28.3 15.3% 8.0% 8.1% AAA 0.1 19.95 4 18.4 0.26 98.31 12.07.24 20.10.17 06.09.52 18.10.24 + +
    30 ДОМ.РФ Б-6 26.4 17.5% 16.0% 16.0% AAA 0.0 39.89 4 28.5 0.07 99.95 31.07.24 08.11.17 07.11.50 02.08.24 + +
    31 ДОМ.РФ Б-7 26.4 20.0% 14.0% 14.2% AAA 0.0 34.9 4 24.9 0.31 98.57 31.07.24 08.11.17 07.11.50 01.11.24 + +
    32 ДОМ.РФ Б-8 26.5 18.3% 16.0% 16.0% AAA 0.0 39.89 4 25.9 0.09 99.88 06.08.24 14.11.17 13.11.50 08.08.24 + +
    33 ФСК РС Б4 28.4 17.6% 8.0% 8.3% AAA 0.1 19.95 4 8.1 0.39 96.77 28.08.24 06.12.17 23.10.52 06.12.23 + +
    34 Газпнф1P4R 0.4 17.9% 7.7% 8.0% AAA 5.1 38.39 2 4.6 0.44 96.13 12.12.24 21.12.17 12.12.24 - + +
    35 Роснфт2P3 3.4 17.4% 9.3% 10.2% AAA 0.1 46.37 2 5.6 1.37 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    36 ДОМ.РФ1P1R 3.5 17.9% 16.9% 16.9% AAA 0.1 42.13 4 8.3 0.20 100.00 16.09.24 25.12.17 13.12.27 19.09.24 + +
    37 ДОМ.РФ1P2R 3.6 20.5% 8.7% 9.2% AAA 0.1 43.38 2 38.4 0.54 94.50 26.07.24 02.02.18 21.01.28 29.01.25 + +
    38 Роснфт2P4 3.6 18.8% 8.0% 8.5% AAA 0.4 39.89 2 32.4 0.57 94.60 08.08.24 15.02.18 03.02.28 14.02.23 + +
    39 РЖД 1Р-05R 8.6 18.1% 7.3% 8.4% AAA 0.0 36.4 2 28.6 1.49 86.40 13.08.24 20.02.18 01.02.33 13.02.26 + +
    40 ГазпромКБ1 3.6 17.7% 7.1% 7.6% AAA 0.1 35.65 2 26.6 0.61 94.36 20.08.24 27.02.18 15.02.28 21.02.25 + +
    41 ГазпромКБ2 3.6 18.6% 7.1% 7.6% AAA 0.0 35.65 2 26.6 0.61 93.91 20.08.24 27.02.18 15.02.28 21.02.25 + +
    42 ГазпромКБ3 3.6 18.7% 7.1% 7.6% AAA 0.6 35.65 2 26.6 0.61 93.89 20.08.24 27.02.18 15.02.28 21.02.25 + +
    43 ГазпромКБ4 3.6 18.6% 7.1% 7.6% AAA 0.5 35.65 2 26.6 0.61 93.90 20.08.24 27.02.18 15.02.28 21.02.25 + +
    44 Роснфт2P5 3.6 15.2% 9.0% 10.7% AAA 0.1 44.88 2 32.8 3.02 84.41 23.08.24 02.03.18 18.02.28 28.02.24 + +
    45 МТС 1P-06 0.7 18.1% 7.2% 7.7% AAA 0.6 36.15 2 25.4 0.63 94.04 28.08.24 07.03.18 26.02.25 - + +
    46 ДОМ 1P-3R 3.7 19.1% 9.0% 9.1% AAA 0.2 44.63 2 24.0 0.23 97.95 27.09.24 06.04.18 24.03.28 02.10.24 + +
    47 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 14.2 47.12 2 21.0 0.76 94.69 14.10.24 23.04.18 04.04.33 20.04.23 + +
    48 ДОМ 1P-4R 3.9 9.3% 17.3% 16.7% AAA 0.0 86.26 2 10.9 0.44 103.42 11.12.24 23.05.18 10.05.28 16.12.24 + +
    49 РЖД 1Р-07R 8.9 17.2% 16.5% 16.5% AAA 0.0 82.27 2 13.1 0.88 99.93 05.12.24 14.06.18 26.05.33 11.06.24 + +
    50 ГазпромБ22 24.1 18.0% 8.1% 8.9% AAA 0.3 40.39 2 36.4 0.99 91.52 23.07.24 31.07.18 23.06.48 29.07.25 + +
    51 ГазпромБ23 24.1 18.2% 8.1% 8.9% AAA 0.4 40.39 2 36.4 0.99 91.43 23.07.24 31.07.18 23.06.48 29.07.25 + +
    52 НКНХ 1Р-01 4.4 18.6% 9.8% 10.8% AAA 2.0 48.62 2 5.9 1.37 90.18 12.12.24 20.12.18 07.12.28 16.12.25 + +
    53 ДОМ 1P-5R 4.6 18.0% 14.4% 14.6% AAA 0.0 71.8 2 52.5 0.60 98.29 23.08.24 01.03.19 16.02.29 27.02.25 + +
    54 РЖД 1Р-13R 4.7 15.9% 9.1% 11.4% AAA 0.1 45.38 2 25.4 3.72 79.64 23.09.24 01.04.19 19.03.29 - + +
    55 РЖД 1Р-14R 4.8 16.1% 9.1% 11.5% AAA 0.2 45.38 2 14.0 3.84 78.87 08.11.24 04.04.19 04.05.29 - + +
    56 Роснфт2P6 4.7 12.4% 9.0% 10.0% AAA 0.0 22.44 4 1.7 3.84 89.80 27.09.24 05.04.19 23.03.29 03.04.24 + +
    57 СеверстБ06 4.7 18.5% 8.6% 9.9% AAA 0.5 43.13 2 22.3 1.61 86.95 01.10.24 09.04.19 27.03.29 04.04.24 + +
    58 РЖД 1Р-15R 2.8 15.0% 8.8% 10.0% AAA 0.0 21.94 4 20.7 2.40 87.75 10.07.24 17.04.19 07.04.27 - + +
    59 МТС 1P-09 0.3 16.3% 8.6% 8.8% AAA 0.3 21.44 4 19.1 0.27 98.20 15.07.24 22.04.19 14.10.24 - + +
    60 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 20.4 0.76 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    61 ДОМ 1P-6R 14.9 18.1% 8.6% 8.9% AAA 0.0 43.13 2 8.5 0.40 96.74 28.11.24 06.06.19 12.05.39 03.12.24 + +
    62 МТС 1P-10 1.0 17.6% 8.0% 8.7% AAA 28.4 19.95 4 2.0 0.95 92.48 25.09.24 03.07.19 25.06.25 - + +
    63 РЖД 1Р-16R 2.0 17.2% 7.9% 9.2% AAA 0.2 39.39 2 1.7 1.86 86.00 26.12.24 04.07.19 25.06.26 - + +
    64 Роснфт2P8 5.0 9.3% 7.9% 8.0% AAA 0.2 39.64 2 39.0 3.98 99.78 08.07.24 15.07.19 02.07.29 11.07.24 + +
    65 ГазпромКP2 0.0 9.1% 7.8% 7.8% AAA 1.6 38.89 2 37.6 0.02 99.98 11.07.24 18.07.19 11.07.24 - + +
    66 НорНикБ1P1 0.2 17.1% 7.2% 7.3% AAA 5.7 35.9 2 19.9 0.22 98.03 24.09.24 01.10.19 24.09.24 - + +
    67 МБЭС 1P-01 5.2 18.7% 13.3% 14.0% AAA 0.0 66.07 2 33.8 1.15 94.95 02.10.24 09.10.19 26.09.29 06.10.25 + +
    68 Полюс Б1P1 5.3 19.3% 7.4% 7.6% AAA 0.9 36.9 2 17.8 0.26 97.30 07.10.24 14.10.19 01.10.29 10.10.24 + +
    69 МЕТАЛИНБ03 5.3 18.0% 7.1% 7.7% AAA 0.0 35.65 2 15.5 0.76 92.88 16.10.24 23.10.19 10.10.29 21.04.25 + +
    70 Роснфт2P9 5.3 11.5% 9.0% 9.8% AAA 0.0 22.44 4 19.2 4.12 92.02 18.07.24 24.10.19 11.10.29 23.04.24 + +
    71 ТрнфБО1P13 2.3 17.5% 6.9% 8.4% AAA 0.1 34.16 2 11.8 2.15 81.50 01.11.24 08.11.19 30.10.26 - + +
    72 РЖД 1Р-17R 1.3 17.5% 6.8% 7.6% AAA 0.1 33.66 2 11.1 1.28 88.46 04.11.24 11.11.19 03.11.25 - + +
    73 Газпнф3P1R 0.3 17.3% 6.9% 7.1% AAA 1.8 17.08 4 11.1 0.33 96.95 06.08.24 12.11.19 05.11.24 - + +
    74 МОЭК БО1P3 1.3 19.7% 9.3% 9.6% AAA 33.5 46.37 2 14.3 0.35 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    75 ВЭБ1P-18 2.4 18.0% 7.3% 9.0% AAA 0.4 36.25 2 9.0 2.18 81.13 19.11.24 26.11.19 17.11.26 - + +
    76 Газпнф3P2R 5.4 16.0% 7.2% 10.1% AAA 1.2 17.83 4 4.1 4.32 70.88 13.09.24 20.12.19 07.12.29 - + +
    77 СОПФ ФПФ 1 2.5 18.6% 6.8% 8.7% AAA 0.0 17.05 4 15.2 2.23 79.02 15.07.24 25.12.19 25.12.26 25.12.26 + +
    78 ФСК РС1Р4 10.6 16.7% 6.8% 10.1% AAA 0.0 16.83 4 13.1 4.36 67.11 25.07.24 30.01.20 11.01.35 22.01.30 + +
    79 РСетиЛЭБО3 0.6 15.6% 8.6% 8.9% AAA 0.0 42.88 2 36.8 0.55 96.58 31.07.24 05.02.20 29.01.25 29.01.25 + +
    80 РСетиЛЭБО4 0.6 15.5% 8.6% 8.9% AAA 0.0 42.88 2 36.8 0.55 96.62 31.07.24 05.02.20 29.01.25 29.01.25 + +
    81 МЕТАЛИНБ04 5.6 17.8% 6.5% 7.6% AAA 0.1 32.66 2 26.7 1.49 85.84 07.08.24 12.02.20 30.01.30 09.02.26 + +
    82 МТС 1P-14 2.6 17.0% 6.6% 8.2% AAA 0.5 16.45 4 9.0 2.37 80.20 15.08.24 20.02.20 11.02.27 - + +
    83 Газпнф3P3R 0.6 17.6% 6.2% 6.6% AAA 0.4 15.46 4 7.3 0.62 93.91 22.08.24 27.02.20 20.02.25 - + +
    84 РЖД 1Р-20R 2.7 16.8% 7.4% 9.0% AAA 0.2 36.65 2 15.5 2.43 81.38 18.10.24 24.04.20 15.03.27 - + +
    85 МТС 1P-15 2.3 16.2% 6.6% 7.9% AAA 0.0 16.45 4 10.3 2.15 83.17 08.08.24 14.05.20 05.11.26 - + +
    86 АЛРОСА Б06 5.9 12.9% 5.8% 6.1% AAA 0.0 14.34 4 7.7 0.84 94.72 16.08.24 22.05.20 10.05.30 20.05.25 + +
    87 АЛРОСА Б07 5.9 17.8% 5.8% 6.3% AAA 0.0 14.34 4 7.7 0.84 91.35 16.08.24 22.05.20 10.05.30 20.05.25 + +
    88 АЛРОСА Б05 5.9 11.4% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.77 16.08.24 22.05.20 10.05.30 20.05.25 + +
    89 АЛРОСА Б04 5.9 11.3% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.84 16.08.24 22.05.20 10.05.30 20.05.25 + +
    90 АЛРОСА Б03 5.9 15.0% 5.8% 6.2% AAA 0.1 14.34 4 7.7 0.84 93.25 16.08.24 22.05.20 10.05.30 20.05.25 + +
    91 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 1.9 28.42 2 5.9 0.88 90.66 26.11.24 02.06.20 27.05.25 - + +
    92 ГазпромКP4 2.9 17.5% 5.9% 7.8% AAA 0.0 29.42 2 6.1 2.65 75.80 26.11.24 02.06.20 25.05.27 - + +
    93 Роснфт2P10 5.9 18.1% 5.8% 6.4% AAA 0.2 14.46 4 4.8 0.90 90.73 04.09.24 10.06.20 29.05.30 09.06.25 + +
    94 ВЭБ 1P-19 2.9 17.1% 6.6% 8.5% AAA 0.2 32.86 2 4.0 2.67 77.90 12.12.24 18.06.20 10.06.27 - + +
    95 ИКС5ФинP12 11.0 19.5% 9.0% 9.3% AAA 0.1 44.63 2 2.5 0.47 95.79 24.12.24 30.06.20 12.06.35 27.12.24 + +
    96 ОГК-2 2Р01 2.0 17.2% 10.1% 11.3% AAA 0.0 50.36 2 49.0 1.77 89.46 10.07.24 15.07.20 08.07.26 17.07.23 + +
    97 ВЭБ1P-23В 1.5 9.3% 3.3% 3.5% AAA 0.2 16.21 2 124.9 1.43 92.25 18.12.24 - 17.12.25 - + +
    98 РЖД 1Р-21R 2.9 16.8% 6.9% 8.7% AAA 0.1 34.16 2 3.9 2.67 78.90 13.12.24 08.02.21 11.06.27 - + +
    99 ВТБ Б1-216 2.3 9.1% 0.0% 0.0% AAA 0.6 0.05 2 0.0 2.28 81.99 16.10.24 20.10.21 14.10.26 - + +
    100 ВТБ Б1-217 2.4 11.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.40 76.58 27.11.24 01.12.21 25.11.26 - + +