A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 МОЭК БО1P3 0.9 23.9% 25.0% 24.8% AAA 0.9 124.66 2 16.4 0.43 100.85 09.05.25 15.11.19 07.11.25 13.11.24 + +
    2 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 0.6 114.05 2 7.6 0.92 99.92 20.05.25 20.11.20 20.11.30 25.11.25 + +
    3 БинФарм1P1 12.0 25.3% 23.0% 23.0% A 0.1 57.34 4 7.6 0.89 99.82 19.02.25 24.11.21 05.11.36 24.11.25 + +
    4 ЕДА-01 2.7 25.4% 23.0% 23.1% BB 0.2 57.34 4 6.3 2.09 99.50 21.02.25 23.08.24 20.08.27 - + +
    5 ИКС5Фин3P1 9.9 25.5% 23.0% 23.0% AAA 2.3 18.9 12 7.6 0.66 100.03 20.12.24 20.11.24 29.10.34 21.08.25 + +
    6 РостелP13R 1.0 25.9% 23.0% 23.0% AA+ 31.1 18.9 12 8.2 0.86 99.79 19.12.24 19.11.24 14.11.25 - + +
    7 РусГид2Р03 - 1.5 25.2% 23.0% 22.9% - 51.4 18.9 12 2.5 1.26 100.40 28.12.24 28.11.24 22.05.26 - + +
    8 РЖД-30 обл 4.0 23.7% 22.5% 22.5% AAA 0.2 112.19 2 12.3 0.90 100.01 13.05.25 26.11.13 07.11.28 15.11.24 + +
    9 ТатнхимP01 1.8 24.9% 22.0% 22.1% BB+ 0.1 36.16 6 4.8 0.75 99.52 23.01.25 11.10.21 15.09.26 30.09.24 + +
    10 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.5 17.96 12 4.8 1.86 98.95 24.12.24 25.10.24 13.04.27 - + +
    11 РКСЭталон4 8.0 24.1% 21.5% 21.6% AAA 6.1 32.4 7 0.6 1.23 99.62 01.12.24 07.10.24 01.12.32 - + +
    12 ВТБЛИЗ 1Р2 0.9 23.8% 21.5% 21.5% AA 6.5 17.67 12 3.0 0.82 99.99 27.12.24 28.10.24 23.10.25 - + +
    13 ВТБ Б1-364 0.9 22.6% 21.0% 21.0% AAA 1.6 52.48 4 17.9 0.84 100.12 31.01.25 01.11.24 31.10.25 - + +
    14 РСХБ БО9 0.9 22.4% 21.0% 21.0% AA 0.0 52.36 4 25.9 0.36 100.05 17.01.25 30.10.15 17.10.25 22.10.24 + +
    15 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
    16 ФСК РС Б4 28.0 22.5% 21.0% 21.0% AAA 0.0 52.36 4 2.9 0.91 100.18 26.02.25 06.12.17 23.10.52 03.12.25 + +
    17 MTRCSPR001 1.9 24.7% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.37 15.01.25 18.10.23 14.10.26 18.04.25 + +
    18 ВТБ Б1-363 0.4 22.2% 21.0% 21.0% AAA 1.5 52.36 4 17.8 0.40 100.13 31.01.25 01.11.24 02.05.25 - + +
    19 ДжетЛ БО-1 2.0 22.7% 21.0% 20.9% BB+ 0.3 17.26 12 9.2 1.65 100.65 16.12.24 22.12.23 06.12.26 - + +
    20 РЖД БО-02 0.9 22.0% 21.0% 21.0% AAA 0.1 104.71 2 26.5 0.83 100.01 17.04.25 29.10.15 16.10.25 24.10.24 + +
    21 РедСофт2P5 1.6 25.3% 20.5% 21.2% BBB- 0.3 51.11 4 35.4 1.34 96.48 30.12.24 01.07.24 29.06.26 - + +
    22 ЕвропланБ7 1.8 18.4% 20.1% 19.4% AA 0.0 100.22 2 34.1 1.58 103.70 01.04.25 11.10.16 29.09.26 04.10.24 + +
    23 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.1 16.44 12 9.9 0.85 98.99 14.12.24 13.08.19 07.07.26 21.11.24 + +
    24 ММЗ001P-01 2.6 21.8% 20.0% 20.0% B+ 0.0 14.79 12 11.8 1.11 100.13 08.12.24 11.07.24 26.06.27 - + +
    25 Ростел1P2R 2.4 19.5% 19.5% 19.2% AA+ 0.1 97.23 2 25.1 1.97 101.55 16.04.25 26.04.17 14.04.27 21.10.24 + +
    26 ЕвропланБ3 4.8 22.7% 19.5% 20.2% AA 0.0 97.23 2 35.8 1.90 96.35 27.03.25 03.10.19 20.09.29 30.03.27 + +
    27 ПочтаР1P10 5.7 23.7% 19.5% 19.6% AA+ 50.0 97.23 2 66.8 0.16 99.46 28.01.25 04.08.20 23.07.30 31.01.25 + +
    28 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    29 Ростел1P1R 1.8 19.3% 19.3% 19.1% AA+ 0.5 95.99 2 42.7 1.53 101.04 13.03.25 22.09.16 10.09.26 17.09.24 + +
    30 ПочтаРосБ3 1.8 15.3% 19.0% 18.5% AA+ 0.0 94.74 2 42.2 0.74 102.93 13.03.25 22.09.16 10.09.26 17.09.24 + +
    31 БинФарм1P2 12.6 25.4% 19.0% 19.3% A 0.3 47.37 4 24.0 0.36 98.47 16.01.25 21.07.22 02.07.37 22.04.25 + +
    32 РЕСОЛиБП11 6.6 24.9% 18.6% 20.5% AA- 0.0 92.75 2 80.0 1.96 90.84 27.12.24 02.07.21 20.06.31 03.07.24 + +
    33 ВЭБ.РФ 18 7.8 13.2% 18.6% 18.3% AAA 0.0 92.6 2 33.6 0.32 101.68 28.03.25 12.10.12 17.09.32 01.04.25 + +
    34 ВТБ Б1-362 0.8 20.0% 18.6% 18.6% AAA 0.2 46.25 4 37.6 0.73 99.89 19.12.24 19.09.24 18.09.25 - + +
    35 РЕСОЛиБП26 9.6 19.8% 18.5% 18.5% AA- 0.0 46.12 4 33.5 2.19 100.02 27.12.24 28.06.24 16.06.34 29.09.27 + +
    36 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
    37 АЛЬФА БО39 8.3 19.1% 18.3% 18.3% AA+ 0.0 91.75 2 42.1 2.22 100.00 11.03.25 06.03.18 17.03.33 15.09.27 + +
    38 ДОМ 1P-3R 3.3 19.0% 18.3% 18.3% AAA 0.0 91 2 33.0 1.20 99.99 28.03.25 06.04.18 24.03.28 01.04.26 + +
    39 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    40 ВТБЛИЗ 1Р1 1.6 21.9% 17.8% 18.3% AA 0.9 14.59 12 11.2 1.37 97.05 09.12.24 12.07.24 02.07.26 - + +
    41 РСХБ2Р20 0.1 13.1% 17.5% 17.4% AA 0.1 87.26 2 66.6 0.12 100.50 14.01.25 16.07.24 14.01.25 - + +
    42 ВТБ Б1-357 0.2 21.8% 17.2% 17.3% AAA 0.8 42.88 4 15.1 0.16 99.51 30.01.25 01.08.24 30.01.25 30.01.25 + +
    43 ВТБ Б1-356 0.7 20.6% 17.1% 17.3% AAA 0.3 42.63 4 15.0 0.63 98.73 30.01.25 01.08.24 31.07.25 - + +
    44 СИНАРАБ1 2.4 17.7% 17.0% 16.9% - 0.0 13.97 12 4.7 1.23 100.72 22.12.24 26.04.24 11.04.27 20.04.26 + +
    45 А101 1P01 2.5 24.5% 17.0% 18.8% A 1.4 13.97 12 2.3 1.99 90.46 27.12.24 31.05.24 16.05.27 - + +
    46 СейфФин1P1 0.2 20.6% 16.5% 16.6% BBB 0.0 41.14 4 1.8 0.24 99.38 27.02.25 02.03.23 27.02.25 05.03.24 + +
    47 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
    48 ФСК РС-22 2.6 22.4% 16.0% 16.5% AAA 0.0 79.78 2 57.4 0.60 96.90 22.01.25 08.08.12 21.07.27 30.07.25 + +
    49 АльфаБО-15 5.0 15.0% 15.9% 15.8% AA+ 0.0 79.53 2 5.7 0.46 100.64 20.05.25 02.12.14 13.11.29 22.05.25 + +
    50 ВТБ Б1-341 0.0 18.4% 15.9% 15.9% AAA 0.2 39.64 4 34.9 0.03 99.95 13.12.24 14.06.24 13.12.24 13.12.24 + +
    51 ВТБ Б1-354 0.5 18.5% 15.8% 15.9% AAA 0.1 39.39 4 34.6 0.50 99.24 13.12.24 14.06.24 13.06.25 - + +
    52 ПКТ 1P1 0.9 25.6% 15.7% 16.7% AA- 0.3 39.14 4 20.2 0.81 94.04 15.01.25 17.04.24 15.10.25 - + +
    53 ПочтаРБ1P2 2.5 20.2% 15.1% 16.4% AA+ 0.0 75.54 2 8.3 2.10 92.21 13.05.25 23.05.17 11.05.27 17.05.24 + +
    54 РСХБ БО8 0.2 20.2% 15.0% 15.1% AA 0.0 37.4 4 13.6 0.16 99.40 29.01.25 11.02.15 29.01.25 02.02.24 + +
    55 Держава 03 11.3 10.7% 15.0% 11.5% - 0.0 74.79 2 32.9 6.27 129.99 14.03.25 25.03.16 29.02.36 - + +
    56 Совком БО5 3.0 20.4% 15.0% 15.3% AA- 0.3 74.79 2 1.6 0.49 98.00 29.05.25 07.12.17 25.11.27 02.06.25 + +
    57 Ростел1P4R 3.3 24.2% 15.0% 15.3% AA+ 10.4 74.79 2 35.8 0.26 98.00 07.03.25 16.03.18 03.03.28 13.03.25 + +
    58 АВТОБФ БП5 4.5 23.2% 15.0% 16.8% A+ 0.0 74.79 2 71.5 1.67 89.02 10.12.24 11.06.24 05.06.29 11.12.26 + +
    59 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    60 НоваБевБП6 1.4 22.9% 14.9% 16.0% AA 2.0 12.25 12 4.1 1.24 92.99 22.12.24 26.04.24 16.04.26 - + +
    61 СУЭК-Ф1P6R 5.9 25.3% 14.8% 16.4% AA 0.0 73.55 2 18.6 1.27 89.81 17.04.25 22.10.20 10.10.30 21.04.26 + +
    62 АРЕНЗАПРО1 0.1 15.8% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.97 23.12.24 27.12.21 23.12.24 - + +
    63 ВТБ Б1-347 0.1 19.9% 14.5% 14.6% AAA 1.7 36.15 4 21.5 0.10 99.58 08.01.25 10.01.24 08.01.25 - + +
    64 КАМАЗ БП11 1.1 24.5% 14.5% 15.7% AA 1.6 36.15 4 15.9 1.05 92.10 22.01.25 24.01.24 21.01.26 - + +
    65 ВТБ Б1-352 0.4 17.8% 14.5% 14.6% AAA 0.0 36.15 4 11.1 0.41 99.10 03.02.25 06.05.24 05.05.25 - + +
    66 ДОМ 1P-5R 4.2 24.4% 14.4% 14.7% AAA 7.9 71.8 2 39.9 0.22 98.12 21.02.25 01.03.19 16.02.29 27.02.25 + +
    67 Ростел2P14 1.3 24.0% 14.4% 15.8% AA+ 2.9 35.9 4 24.1 1.20 91.31 01.01.25 03.04.24 01.04.26 - + +
    68 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 17.7 0.82 94.48 17.01.25 30.10.15 17.10.25 25.10.23 + +
    69 ВТБ Б1-349 0.3 16.5% 14.3% 14.3% AAA 0.0 35.53 4 35.1 0.24 99.68 03.12.24 05.12.23 04.03.25 - + +
    70 Инаркт2Р1 2.3 25.4% 14.3% 16.8% A 2.9 35.53 4 1.2 1.93 84.60 28.02.25 01.03.24 26.02.27 - + +
    71 ПочтаРосБ4 2.3 20.2% 14.2% 15.6% AA+ 0.0 70.81 2 27.2 1.98 90.90 24.03.25 03.04.17 22.03.27 28.03.24 + +
    72 РедСофт2P4 1.5 25.4% 14.0% 15.8% BBB- 0.0 34.9 4 33.4 1.33 88.51 06.12.24 09.06.23 05.06.26 - + +
    73 ГТЛК БО-04 0.3 23.5% 13.8% 14.1% AA- 0.1 34.41 4 33.3 0.25 98.08 05.12.24 19.03.15 06.03.25 12.09.23 + +
    74 АЛЬФАБ2Р26 2.2 22.0% 13.8% 15.6% AA+ 2.1 34.41 4 4.5 1.92 88.50 19.02.25 21.02.24 17.02.27 - + +
    75 ГПБ005P03P 9.3 23.3% 13.7% 16.1% AA+ 0.8 34.16 4 33.8 2.04 85.24 03.12.24 05.03.24 21.02.34 04.06.27 + +
    76 РКСЭталон3 8.0 21.2% 13.5% 15.3% AAA 0.4 11.1 12 10.7 2.10 88.28 03.12.24 17.10.23 03.12.32 - + +
    77 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    78 АЛЬФАБ2Р25 2.0 22.0% 13.2% 15.0% AA+ 0.5 33.03 4 1.5 1.76 88.55 27.02.25 30.11.23 26.11.26 - + +
    79 АЛЬФА БО40 8.3 24.6% 13.2% 15.9% AA+ 0.0 66.18 2 35.1 1.92 83.11 26.02.25 21.02.18 04.03.33 03.03.27 + +
    80 АльфаБО-21 7.9 24.1% 13.1% 15.2% AA+ 0.1 65.43 2 20.0 1.66 85.80 08.04.25 02.10.17 13.10.32 13.10.26 + +
    81 Озон 1Р01 1.3 15.7% 13.0% 13.3% - 0.0 32.41 4 24.2 1.20 97.86 25.12.24 29.03.23 25.03.26 - + +
    82 Озон 1Р02 1.7 22.7% 13.0% 14.6% - 0.0 32.41 4 5.0 1.54 88.83 17.02.25 21.08.23 17.08.26 - + +
    83 ИКС5Фин3P3 9.0 24.9% 12.9% 14.7% AAA 0.1 32.16 4 31.8 1.33 87.62 03.12.24 05.12.23 22.11.33 05.06.26 + +
    84 Ростел2P13 1.2 23.5% 12.9% 14.2% AA+ 0.3 32.04 4 3.5 1.14 90.75 21.02.25 24.11.23 20.02.26 - + +
    85 sГПБ005P1P 2.0 20.7% 12.8% 14.2% AA+ 0.7 32.14 4 1.4 1.78 89.50 28.02.25 28.11.23 28.11.26 - + +
    86 ГПБ001P17P 5.7 21.3% 12.7% 15.7% AA+ 0.4 64.27 2 43.3 2.82 81.15 31.01.25 31.07.20 31.07.30 03.08.28 + +
    87 ГПБ001P19P 6.1 24.9% 12.7% 15.9% AA+ 0.6 63.92 2 60.8 2.05 80.37 11.12.24 11.12.20 11.12.30 14.12.23 + +
    88 РЖД 1Р-29R 6.0 11.8% 12.6% 11.9% AAA 0.0 31.29 4 3.4 4.33 105.24 21.02.25 24.11.23 15.11.30 - + +
    89 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    90 ВСК 1P-04R 3.7 24.9% 12.0% 16.5% AA- 0.3 59.84 2 40.1 2.80 72.69 31.01.25 04.08.23 28.07.28 - + +
    91 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.30 27.03.25 27.09.23 27.09.33 - + +
    92 РЖД 1Р-24R 2.4 18.3% 11.9% 13.3% AAA 0.1 59.19 2 10.1 2.13 89.15 02.05.25 06.05.22 30.04.27 - + +
    93 МТС 1P-20 1.4 24.9% 11.7% 13.5% AAA 1.0 29.29 4 10.0 1.30 86.91 31.01.25 06.05.22 01.05.26 - + +
    94 iСелкт1Р2R 1.0 25.1% 11.5% 12.8% A+ 0.9 57.34 2 6.3 0.92 90.16 13.05.25 15.11.22 11.11.25 - + +
    95 ПочтаР2P01 7.5 25.5% 11.4% 14.8% AA+ 2.0 56.84 2 56.2 2.06 77.19 04.12.24 08.06.22 26.05.32 07.06.27 + +
    96 ВСК 1P-03R 3.0 25.7% 11.3% 15.3% AA- 0.2 56.1 2 55.8 2.38 73.38 03.12.24 06.12.22 30.11.27 - + +
    97 ТойотаБ1P5 0.2 23.2% 11.1% 11.4% AAA 0.5 55.9 2 29.3 0.24 97.53 27.02.25 25.02.22 27.02.25 - + +
    98 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.09 03.12.24 17.04.23 03.04.31 - + +
    99 РКСЭталон1 5.4 18.1% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.67 02.12.24 21.11.22 02.04.30 - + +
    100 ГТЛК БО-07 1.0 24.9% 11.0% 12.3% AA- 0.0 27.37 4 22.9 0.97 89.30 17.12.24 29.12.15 16.12.25 23.12.22 + +