A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВСК 1P-03R 3.0 25.7% 11.3% 15.3% AA- 0.2 56.1 2 55.8 2.38 73.38 03.12.24 06.12.22 30.11.27 - + +
    102 ТойотаБ1P5 0.2 23.0% 11.1% 11.4% AAA 0.6 55.9 2 29.3 0.24 97.58 27.02.25 25.02.22 27.02.25 - + +
    103 БалтЛизБП7 1.3 25.1% 11.0% 12.1% A+ 0.1 54.85 2 20.2 0.76 91.17 27.03.25 30.03.23 26.03.26 26.03.26 + +
    104 ПрактЛК1Р1 1.6 24.8% 11.0% 12.2% A 0.0 27.42 4 16.6 0.90 90.12 07.01.25 11.07.23 07.07.26 - + +
    105 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.13 03.12.24 17.04.23 03.04.31 - + +
    106 РКСЭталон1 5.4 18.1% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.68 02.12.24 21.11.22 02.04.30 - + +
    107 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    108 БашнфтБО8 1.4 22.1% 10.9% 11.3% AAA 0.0 54.35 2 9.9 0.41 96.21 30.04.25 11.05.16 29.04.26 07.05.25 + +
    109 НоваБевБП5 2.6 25.5% 10.8% 13.8% AA 8.9 54.1 2 43.4 1.88 78.35 07.01.25 12.07.22 06.07.27 - + +
    110 ОДК 01 1.5 23.5% 10.7% 12.5% A+ 0.4 53.6 2 0.9 1.44 85.77 30.05.25 10.06.16 10.06.26 - + +
    111 Автодор3Р2 2.6 25.8% 10.6% 14.2% AA 2.6 53.1 2 35.3 2.18 74.86 01.02.25 07.07.22 01.07.27 - + +
    112 АФБАНК1Р10 1.0 25.9% 10.6% 12.0% AA 0.7 53.15 2 0.6 0.97 88.37 30.11.24 29.11.22 01.12.25 - + +
    113 ПозТех-1Р2 1.0 26.0% 10.5% 11.9% AA 2.7 26.3 4 25.7 0.94 88.50 04.12.24 07.12.22 03.12.25 - + +
    114 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.70 17.02.25 10.02.23 14.02.28 14.02.28 + +
    115 СистемБ1P1 0.8 22.8% 10.5% 11.4% AA- 0.0 52.36 2 17.8 0.80 91.91 01.04.25 13.10.15 30.09.25 06.10.23 + +
    116 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.2 52.36 2 19.0 2.04 77.76 28.03.25 07.04.17 26.03.27 04.10.23 + +
    117 Европлн1Р5 0.7 23.0% 10.5% 11.0% AA 0.7 19.63 4 1.1 0.47 95.20 26.02.25 31.08.22 27.08.25 - + +
    118 ЗСД 02 6.5 9.8% 10.4% 10.0% AAA 0.0 52.06 2 3.7 4.88 104.01 20.05.25 07.06.11 13.05.31 - + +
    119 ГТЛК БО-03 0.0 25.5% 10.4% 10.4% AA- 1.3 25.98 4 23.7 0.02 99.72 10.12.24 23.12.14 10.12.24 16.12.22 + +
    120 ЧТПЗ 1P4 2.5 24.9% 10.4% 12.4% A+ 0.0 51.86 2 49.6 1.36 83.99 10.12.24 20.06.17 08.06.27 15.06.26 + +
    121 Полюс Б1P3 3.2 20.8% 10.4% 13.3% AAA 2.2 51.86 2 30.8 2.65 78.47 14.02.25 17.02.23 11.02.28 - + +
    122 Автодор3Р3 1.2 25.8% 10.3% 12.0% AA 0.3 51.36 2 30.8 1.12 86.11 13.02.25 16.02.23 12.02.26 - + +
    123 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    124 АЛЬФАБ2Р24 1.1 23.1% 10.2% 11.5% AA+ 2.3 51.14 2 37.7 1.06 88.70 19.01.25 20.07.23 20.01.26 - + +
    125 Ростел2P8R 0.5 23.9% 10.2% 10.8% AA+ 1.4 50.86 2 48.4 0.50 94.15 11.12.24 15.06.22 11.06.25 - + +
    126 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.1 50.86 2 38.3 2.22 76.29 16.01.25 21.07.22 15.07.27 - + +
    127 Славнеф2Р4 7.6 25.5% 10.2% 10.9% AA- 0.1 25.31 4 20.3 0.53 93.37 20.12.24 24.06.22 11.06.32 25.06.25 + +
    128 ОГК-2 2Р01 1.6 22.8% 10.1% 11.9% AAA 0.0 50.36 2 40.1 1.45 85.01 08.01.25 15.07.20 08.07.26 17.07.23 + +
    129 ВитаЛ 1Р03 0.5 25.6% 10.0% 10.6% A- 0.4 24.93 4 1.1 0.48 93.98 27.02.25 03.06.21 29.05.25 06.06.24 + +
    130 АВТОБФ БП3 1.8 23.2% 10.0% 12.0% A+ 0.0 49.86 2 22.7 1.62 83.11 11.03.25 14.09.21 08.09.26 15.09.23 + +
    131 ГПБ001P26P 8.4 24.6% 10.0% 12.4% AA+ 6.6 49.86 2 12.3 1.73 80.73 18.04.25 18.04.23 18.04.33 21.10.26 + +
    132 СовкмЛ П06 1.5 25.0% 10.0% 11.1% AA- 0.0 24.93 4 3.8 0.84 90.00 17.02.25 22.05.23 18.05.26 - + +
    133 ГазпромКP6 3.5 22.5% 10.0% 13.6% AAA 1.1 24.93 4 1.6 2.88 73.72 25.02.25 30.05.23 23.05.28 - + +
    134 РСХБ2Р12 1.6 23.4% 9.9% 11.8% AA 0.1 49.61 2 42.8 1.41 84.50 27.12.24 30.06.23 26.06.26 - + +
    135 sСОПФДОМ3 1.0 24.1% 9.9% 11.1% AAA 0.0 49.09 2 4.6 0.93 89.43 15.05.25 18.10.22 15.11.25 - + +
    136 О'КЕЙ Б1Р4 5.9 21.1% 9.9% 14.9% A- 0.1 24.68 4 8.4 4.10 66.46 31.01.25 06.11.20 25.10.30 09.11.23 + +
    137 РЖД БО-17 16.5 17.9% 9.9% 13.6% AAA 0.0 49.12 2 4.6 4.59 72.30 16.05.25 27.05.16 26.04.41 14.05.31 + +
    138 ВымпелК1Р7 4.2 23.5% 9.9% 14.5% AA- 0.0 24.56 4 3.8 3.30 68.01 17.02.25 03.03.23 12.02.29 12.02.29 + +
    139 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    140 sРосбнк3P1 1.4 15.2% 9.8% 10.5% AAA 0.3 49.38 2 15.1 1.28 94.24 08.04.25 07.04.23 09.04.26 20.12.24 + +
    141 ЗСД 04 7.2 14.3% 9.8% 12.0% AAA 0.0 49.07 2 29.1 4.94 82.11 14.02.25 02.03.12 06.02.32 - + +
    142 РЖД-32 обл 7.6 23.9% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.65 03.01.25 20.07.12 25.06.32 12.07.23 + +
    143 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 0.6 24.43 4 10.5 2.10 77.60 23.01.25 27.04.23 20.04.28 - + +
    144 НКНХ 1Р-01 4.0 22.6% 9.8% 10.9% AAA 0.4 48.62 2 46.0 0.95 89.68 12.12.24 20.12.18 07.12.28 16.12.25 + +
    145 ВитаЛ 1Р02 0.9 24.0% 9.8% 10.8% A- 0.0 24.31 4 9.1 0.87 90.11 28.01.25 03.11.20 28.10.25 06.11.24 + +
    146 НорНикБ1P2 2.9 24.7% 9.8% 10.8% AAA 1.4 48.62 2 14.7 0.82 90.04 08.04.25 11.10.22 05.10.27 14.10.25 + +
    147 sБанкДОМP1 0.2 22.4% 9.7% 9.9% AAA 0.2 48.37 2 27.6 0.21 97.64 18.02.25 21.02.23 18.02.25 - + +
    148 АЛЬФАБ2Р22 0.4 22.8% 9.7% 10.1% AA+ 3.0 48.63 2 15.2 0.35 96.16 07.04.25 06.04.23 07.04.25 - + +
    149 МТС 1P-21 1.6 23.9% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 84.05 23.12.24 27.06.22 22.06.26 - + +
    150 sСОПФДОМ5 1.5 23.5% 9.6% 11.3% AAA 0.0 47.85 2 4.5 1.38 85.07 15.05.25 26.05.23 15.05.26 - + +
    151 АЛЬФАБ2Р23 1.0 23.7% 9.6% 10.8% AA+ 6.1 48.13 2 0.8 0.97 89.10 31.05.25 30.05.23 30.11.25 - + +
    152 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +
    153 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
    154 ВСК 1P-02R 2.0 24.5% 9.6% 12.0% AA- 0.6 47.62 2 3.4 1.81 79.46 20.05.25 23.11.21 17.11.26 - + +
    155 МТС-Банк02 0.7 25.0% 9.6% 10.4% A 1.8 23.81 4 8.1 0.65 91.95 31.01.25 05.08.22 01.08.25 - + +
    156 ВЭБ1P-35 1.0 18.1% 9.6% 10.3% AAA 0.1 47.62 2 45.0 0.96 92.94 12.12.24 15.12.22 11.12.25 - + +
    157 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
    158 РусГидБП11 1.3 22.1% 9.5% 10.9% AAA 1.2 23.68 4 16.1 1.24 87.50 31.12.24 04.07.23 31.03.26 - + +
    159 РЖД 1Р-06R 8.4 25.6% 9.4% 9.9% AAA 0.4 47.12 2 12.7 0.37 95.10 14.04.25 23.04.18 04.04.33 20.04.23 + +
    160 РитйлБФ1P1 0.5 24.0% 9.4% 10.0% A- 0.9 5.89 4 0.3 0.48 94.33 26.02.25 03.06.20 28.05.25 - + +
    161 МОЭК БО1P2 0.4 21.2% 9.4% 9.8% AAA 0.0 46.87 2 12.1 0.37 96.30 16.04.25 24.04.19 16.04.25 24.04.23 + +
    162 ФосАгро П1 1.4 22.8% 9.4% 10.9% AAA 1.6 46.87 2 11.6 1.30 86.08 18.04.25 21.04.23 17.04.26 - + +
    163 АЛЬФАБ2Р21 0.2 21.9% 9.4% 9.6% AA+ 7.5 46.88 2 27.2 0.21 97.69 17.02.25 16.02.23 17.02.25 - + +
    164 ВымпелК1Р5 2.2 24.0% 9.3% 12.0% AA- 0.0 23.31 4 3.6 1.99 78.20 17.02.25 27.02.23 15.02.27 15.02.27 + +
    165 Сбер Sb44R 1.5 21.7% 9.3% 10.8% AAA 16.8 46.62 2 1.3 1.41 86.20 28.05.25 31.05.23 27.05.26 - + +
    166 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.14 19.01.25 28.02.23 18.01.26 - + +
    167 ВымпелК1Р2 3.8 24.3% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.30 19.12.24 10.03.23 14.09.28 14.09.28 + +
    168 ГПБ001P21P 7.1 24.7% 9.3% 10.0% AA+ 2.7 46.63 2 40.3 0.54 92.91 27.12.24 27.12.21 27.12.31 02.07.25 + +
    169 АльфаБО-18 7.1 25.9% 9.3% 9.5% AA+ 32.0 46.37 2 35.7 0.12 98.33 13.01.25 23.01.17 05.01.32 18.01.23 + +
    170 Роснфт2P3 3.0 22.6% 9.3% 10.4% AAA 0.3 46.37 2 43.8 0.96 89.34 12.12.24 21.12.17 09.12.27 20.12.22 + +
    171 МОЭК БО1P5 4.1 21.5% 9.3% 10.3% AAA 0.0 46.37 2 42.0 0.98 89.98 19.12.24 22.12.22 14.12.28 - + +
    172 РУСАЛ 1Р8 2.7 10.5% 9.3% 9.4% A+ 0.6 2.31 4 94.2 2.37 98.10 28.01.25 30.07.24 01.08.27 - + +
    173 ТГК-1БО1P1 3.1 25.5% 9.2% 10.6% AA+ 0.2 46.12 2 41.8 0.98 87.00 19.12.24 22.12.22 16.12.27 - + +
    174 Магнит4P03 3.2 25.0% 9.2% 10.7% AAA 0.5 22.94 4 6.3 1.12 86.14 06.02.25 09.02.23 03.02.28 - + +
    175 Ростел2P10 1.2 24.1% 9.2% 10.6% AA+ 0.1 22.94 4 4.8 1.14 86.70 12.02.25 15.02.23 11.02.26 - + +
    176 Ростел1P3R 3.0 25.0% 9.2% 10.4% AA+ 0.2 45.87 2 5.0 0.92 88.40 13.05.25 21.11.17 09.11.27 14.11.25 + +
    177 РусГидрБП9 1.2 24.5% 9.2% 10.6% AAA 0.9 45.87 2 31.3 1.09 86.47 29.01.25 01.02.23 28.01.26 - + +
    178 ГазпромКP8 1.2 23.9% 9.2% 10.6% AAA 1.2 45.87 2 29.0 1.11 86.66 07.02.25 10.02.23 06.02.26 - + +
    179 ЯТЭК 1P-2 0.4 24.7% 9.2% 9.6% A 2.6 18.25 2 5.6 0.35 95.48 07.04.25 12.04.21 07.04.25 - + +
    180 СибурХ1Р01 1.1 22.4% 9.1% 10.3% AAA 0.2 22.81 4 14.8 1.07 88.54 03.01.25 08.07.22 20.01.26 - + +
    181 ДОМ 1P-13R 0.5 23.7% 9.1% 9.7% AAA 0.1 45.62 2 4.8 0.45 94.60 14.05.25 16.11.22 14.05.25 - + +
    182 ГазпромКP7 1.0 23.0% 9.1% 10.2% AAA 0.9 45.62 2 4.5 0.93 89.63 15.05.25 17.11.22 13.11.25 - + +
    183 Магнит4P01 1.0 23.4% 9.1% 10.3% AAA 1.7 45.62 2 45.4 0.93 88.90 03.12.24 06.12.22 02.12.25 - + +
    184 РЖД 1Р-13R 4.3 20.3% 9.1% 12.8% AAA 0.2 45.38 2 17.5 3.44 71.00 24.03.25 01.04.19 19.03.29 - + +
    185 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.88 09.05.25 04.04.19 04.05.29 - + +
    186 НОВАТЭК1Р1 1.5 23.8% 9.1% 10.8% AAA 3.2 22.69 4 3.2 1.37 84.34 18.02.25 23.05.23 19.05.26 - + +
    187 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.8 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
    188 РЖД Б01P1R 7.5 25.0% 9.1% 9.7% AAA 2.5 45.13 2 1.5 0.48 93.72 27.05.25 07.04.17 18.05.32 02.06.23 + +
    189 ДОМ 1P-16R 0.5 25.5% 9.1% 9.7% AAA 0.1 45.13 2 44.4 0.49 93.20 05.12.24 08.06.23 05.06.25 - + +
    190 МТС 1P-24 0.3 23.5% 9.0% 9.4% AAA 1.8 22.56 4 18.4 0.29 96.47 19.12.24 23.03.23 20.03.25 - + +
    191 Роснфт1P4 2.4 21.1% 9.0% 11.3% AAA 0.7 44.88 2 9.6 2.16 79.68 24.04.25 04.05.17 22.04.27 02.05.24 + +
    192 Роснфт2P5 3.2 17.8% 9.0% 11.2% AAA 0.6 44.88 2 24.9 2.74 80.69 21.02.25 02.03.18 18.02.28 28.02.24 + +
    193 Славнеф1Р2 4.3 23.4% 9.0% 10.5% AA- 0.0 22.44 4 18.3 1.21 86.09 19.12.24 28.03.19 15.03.29 24.03.26 + +
    194 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    195 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.0 44.88 2 36.3 3.66 88.13 06.01.25 15.07.19 02.07.29 11.07.24 + +
    196 ПочтаРБ1P6 4.7 23.4% 9.0% 9.8% AA+ 0.0 44.88 2 23.4 0.72 91.44 27.02.25 05.09.19 23.08.29 06.09.22 + +
    197 Роснфт2P9 4.9 14.7% 9.0% 10.9% AAA 0.0 22.44 4 11.3 3.85 82.66 16.01.25 24.10.19 11.10.29 23.04.24 + +
    198 РусГидрБП7 1.0 24.3% 9.0% 10.2% AAA 0.5 44.88 2 2.5 0.95 88.43 23.05.25 25.11.22 21.11.25 - + +
    199 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.3 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    200 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +