Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	СеверстБ06	4.5	19.1%	8.6%	9.8%	AAA	0.2	43.13	2	1.4	1.42	87.98	01.04.25	09.04.19	27.03.29	04.04.24	+	+
402	РЕСОЛизБП7	0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
403	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
404	МТС 1P-09	0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
405	РСетиЛЭБО3	0.3	17.7%	8.6%	8.8%	AAA	0.0	42.88	2	16.0	0.31	97.50	29.01.25	05.02.20	29.01.25	29.01.25	+	+
406	Европлн1Р3	6.9	23.1%	8.5%	8.9%	AA	1.6	42.63	2	12.2	0.36	95.62	14.02.25	20.08.21	08.08.31	19.02.25	+	+
407	РСХБ2Р7	0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
408	ТрансФБО39	0.7	22.8%	8.5%	9.2%	A-	0.0	42.38	2	28.9	0.64	92.30	04.12.24	17.06.15	04.06.25	17.06.21	+	+
409	РЖД Б01P2R	12.5	19.7%	8.5%	9.8%	AAA	0.0	42.38	2	40.1	1.40	86.83	17.10.24	27.04.17	02.04.37	21.04.26	+	+
410	РЕСОЛиБП05	0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
411	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
412	ФСК РС Б5	33.0	20.0%	8.5%	10.1%	AAA	0.0	21.19	4	4.0	1.80	83.75	20.12.24	23.09.22	10.08.57	25.09.26	+	+
413	РусГидрБП6	2.0	19.1%	8.5%	10.0%	AAA	0.1	42.38	2	4.7	1.81	84.62	18.03.25	20.09.22	15.09.26	-	+	+
414	ЛСР БО 1Р5	0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
415	РЖД Б01P3R	12.6	19.8%	8.4%	8.9%	AAA	0.0	41.88	2	34.8	0.56	94.42	07.11.24	18.05.17	23.04.37	14.05.25	+	+
416	Ростел1P5R	4.5	20.9%	8.4%	9.3%	AA+	0.1	41.88	2	2.8	0.95	90.34	26.03.25	03.04.19	21.03.29	29.09.25	+	+
417	РусГидрБП8	0.2	18.1%	8.4%	8.5%	AAA	0.0	20.94	4	4.6	0.20	98.39	17.12.24	20.12.22	17.12.24	-	+	+
418	МТС 1P-23	0.2	19.1%	8.4%	8.6%	AAA	1.9	20.94	4	4.4	0.20	98.20	18.12.24	21.12.22	18.12.24	-	+	+
419	Аэрофл БО1	1.7	21.8%	8.4%	10.0%	AA	10.0	20.82	4	5.7	1.57	83.50	12.12.24	17.06.21	11.06.26	-	+	+
420	РЖД Б01P4R	7.8	18.9%	8.3%	8.9%	AAA	0.0	41.14	2	13.6	0.81	92.68	06.02.25	17.08.17	29.07.32	12.08.25	+	+
421	НоваБевБП3	0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
422	ПИК К 1P2	0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
423	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
424	ГТЛК БО-08	1.9	21.8%	8.2%	8.6%	AA-	0.2	40.94	2	7.7	0.41	95.33	04.03.25	13.09.16	01.09.26	07.03.25	+	+
425	ГПБ БО-17	0.1	17.1%	8.1%	8.2%	AA+	2.8	41.08	2	35.7	0.07	99.46	31.10.24	31.10.17	31.10.24	02.11.21	+	+
426	ВЭБ1P-26	3.5	19.8%	8.1%	11.1%	AAA	0.1	40.54	2	37.2	2.93	73.17	22.10.24	27.04.21	18.04.28	-	+	+
427	ГазпромБ22	23.8	20.4%	8.1%	8.8%	AAA	0.1	40.39	2	16.9	0.77	92.02	21.01.25	31.07.18	23.06.48	29.07.25	+	+
428	ГазпромБ23	23.8	20.9%	8.1%	8.8%	AAA	1.0	40.39	2	16.9	0.77	91.73	21.01.25	31.07.18	23.06.48	29.07.25	+	+
429	ЕврХимБ1Р8	0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
430	ТрансмхПБ6	1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+
431	ВымпелК1Р8	4.4	18.9%	8.0%	11.3%	AA-	0.0	20	4	17.8	3.53	70.75	17.10.24	09.03.23	09.03.29	-	+	+
432	ФСК РС Б3	28.0	8.2%	8.0%	8.0%	AAA	0.1	19.95	4	19.1	0.01	100.00	11.10.24	20.10.17	06.09.52	11.10.24	+	+
433	ФСК РС Б4	28.1	18.7%	8.0%	8.1%	AAA	0.0	19.95	4	8.8	0.14	98.71	27.11.24	06.12.17	23.10.52	06.12.23	+	+
434	МТС 1P-10	0.7	20.3%	8.0%	8.6%	AAA	1.4	19.95	4	2.6	0.70	92.86	25.12.24	03.07.19	25.06.25	-	+	+
435	ЛСР БО 1Р6	1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
436	ХКФБанкБ04	1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
437	СОПФДОМРФ1	0.1	19.8%	8.0%	8.1%	AAA	0.8	40.33	2	31.8	0.11	98.87	15.11.24	23.09.21	15.11.24	-	+	+
438	Роснфт2P4	3.3	19.8%	8.0%	8.3%	AAA	0.9	39.89	2	13.2	0.34	96.58	06.02.25	15.02.18	03.02.28	14.02.23	+	+
439	ВТБРКС01	6.2	24.0%	8.0%	9.0%	AAA	28.0	5.35	12	1.0	0.87	88.90	01.11.24	10.06.21	01.12.30	-	+	+
440	ГТЛК 1P-19	10.7	20.1%	8.0%	11.1%	AA-	0.0	19.87	4	7.2	3.08	72.07	04.12.24	10.06.20	23.05.35	05.06.28	+	+
441	ВЭБ1P-28	1.6	17.8%	8.0%	9.1%	AAA	0.0	39.74	2	34.7	1.44	87.98	30.10.24	05.05.21	29.04.26	-	+	+
442	ВЭБ1P-29	1.6	16.0%	8.0%	8.9%	AAA	0.0	39.74	2	34.3	1.45	89.99	01.11.24	07.05.21	01.05.26	-	+	+
443	Автодор4Р1	1.9	20.5%	7.9%	9.7%	AA	0.1	39.64	2	5.9	1.80	82.14	11.03.25	14.09.21	08.09.26	-	+	+
444	ВЭБлизБ07	0.4	11.0%	7.9%	8.0%	-	0.0	39.44	2	10.0	0.37	98.98	20.02.25	05.03.15	20.02.25	-	+	+
445	ТрнфБО1P8	1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
446	РЖД 1Р-16R	1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
447	Росагрл1Р2	1.4	19.0%	7.9%	9.0%	AA-	0.0	39.39	2	8.7	1.33	87.87	26.02.25	03.03.21	25.02.26	-	+	+
448	МэйлБ1Р1	2.0	21.9%	7.9%	9.9%	AA	1.3	39.39	2	4.3	1.82	80.18	18.03.25	21.09.21	15.09.26	-	+	+
449	ИА ТБ1А	9.5	20.7%	7.9%	8.1%	AA-	0.8	2.01	4	0.3	0.21	97.69	23.12.24	08.07.21	23.03.34	-	+	+
450	О'КЕЙ Б1Р3	0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
451	РЖД-23 обл	0.3	16.9%	7.8%	8.0%	AAA	1.2	39.14	2	17.4	0.28	97.79	16.01.25	04.02.10	16.01.25	-	+	+
452	ГТЛК 1P-18	10.7	23.0%	7.8%	10.7%	AA-	0.0	19.55	4	7.1	2.36	73.33	04.12.24	10.06.20	23.05.35	07.06.27	+	+
453	РЖД БО-07	1.5	19.3%	7.7%	8.9%	AAA	0.0	38.64	2	2.6	1.41	86.84	26.03.25	06.04.16	25.03.26	06.10.21	+	+
454	РСЭКСМБ1Р1	2.2	21.0%	7.7%	7.9%	AA	0.1	38.64	2	2 340.5	0.18	97.88	12.12.24	-	10.12.26	17.12.24	+	+
455	РЖДЗО26-2Р	1.9	20.6%	7.7%	9.5%	AAA	0.4	3837.5	2	575.6	1.81	81.51	10.03.25	29.03.24	10.09.26	-	+	+
456	Газпнф1P4R	0.2	17.4%	7.7%	7.8%	AAA	0.3	38.39	2	24.5	0.18	98.43	12.12.24	21.12.17	12.12.24	-	+	+
457	Газпнф1P5R	0.2	16.1%	7.7%	7.8%	AAA	0.0	38.39	2	23.6	0.19	98.54	16.12.24	25.12.17	16.12.24	-	+	+
458	ЕвропланБ5	4.4	23.1%	7.7%	8.1%	AA	0.6	38.39	2	9.9	0.37	95.17	19.02.25	27.02.19	14.02.29	25.02.25	+	+
459	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
460	ГТЛК 1P-15	1.0	23.5%	7.7%	8.2%	AA-	1.7	7.67	4	6.4	0.49	93.38	22.10.24	29.10.19	21.10.25	-	+	+
461	СибурХ Б03	6.8	20.2%	7.7%	8.3%	AAA	0.0	38.15	2	18.9	0.73	92.18	07.01.25	13.07.21	01.07.31	11.07.25	+	+
462	Атомэнпр01	1.7	20.0%	7.5%	9.0%	AAA	0.1	37.4	2	22.2	1.59	83.79	20.12.24	25.06.21	19.06.26	-	+	+
463	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
464	Сбер Sb29R	1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
465	Полюс Б1P1	5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
466	НоваБевБП4	1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
467	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
468	РЖД 1Р-20R	2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
469	Росагрл1Р1	0.6	22.0%	7.4%	8.0%	AA-	0.1	36.65	2	26.4	0.62	92.25	27.11.24	03.06.20	28.05.25	-	+	+
470	ТМК 1P03	0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
471	РЖД 1Р-05R	8.4	20.7%	7.3%	8.5%	AAA	0.0	36.4	2	11.0	1.29	85.85	11.02.25	20.02.18	01.02.33	13.02.26	+	+
472	ТрансКо1P1	0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
473	ВЭБ1P-18	2.1	20.0%	7.3%	9.1%	AAA	0.2	36.25	2	27.7	1.92	80.17	19.11.24	26.11.19	17.11.26	-	+	+
474	МТС 1P-06	0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
475	Газпнф3P2R	5.2	17.9%	7.2%	10.7%	AAA	1.0	17.83	4	4.7	4.13	67.09	13.12.24	20.12.19	07.12.29	-	+	+
476	ГазпромКБ1	3.4	21.5%	7.1%	7.5%	AAA	0.3	35.65	2	9.4	0.37	95.49	18.02.25	27.02.18	15.02.28	21.02.25	+	+
477	ГазпромКБ2	3.4	21.9%	7.1%	7.5%	AAA	1.8	35.65	2	9.4	0.37	95.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
478	ГазпромКБ3	3.4	21.0%	7.1%	7.5%	AAA	1.9	35.65	2	9.4	0.37	95.62	18.02.25	27.02.18	15.02.28	21.02.25	+	+
479	ГазпромКБ4	3.4	20.6%	7.1%	7.5%	AAA	1.4	35.65	2	9.4	0.37	95.73	18.02.25	27.02.18	15.02.28	21.02.25	+	+
480	МЕТАЛИНБ03	5.0	22.1%	7.1%	7.6%	AAA	0.1	35.65	2	33.9	0.51	93.46	16.10.24	23.10.19	10.10.29	21.04.25	+	+
481	Роснфт1P1	2.1	2.4%	7.0%	6.4%	AAA	0.8	17.45	4	7.7	2.00	109.51	27.11.24	07.12.16	25.11.26	04.12.23	+	+
482	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
483	ГТЛК 1P-16	3.4	22.0%	6.9%	8.6%	AA-	0.1	8.66	4	4.4	1.56	80.66	21.11.24	27.02.20	17.02.28	17.02.28	+	+
484	СУЭК-Ф1P5R	5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
485	ГПБ001P14P	0.1	17.6%	6.9%	7.0%	AA+	1.6	34.78	2	26.1	0.13	98.78	22.11.24	22.11.19	22.11.24	-	+	+
486	ТрнфБО1P13	2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
487	Газпнф3P1R	0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
488	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
489	УрКаПБО6P	0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
490	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
491	СОПФ ФПФ 1	2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
492	РЖД-30 обл	4.1	19.7%	6.8%	6.8%	AAA	0.3	33.66	2	27.0	0.10	98.85	12.11.24	26.11.13	07.11.28	15.11.24	+	+
493	РЖД 1Р-17R	1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
494	ФСК РС1Р4	10.3	18.0%	6.8%	10.4%	AAA	0.0	16.83	4	13.7	4.17	64.96	24.10.24	30.01.20	11.01.35	22.01.30	+	+
495	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
496	РЖДЗО28-1Р	3.4	19.8%	6.7%	9.5%	AAA	0.1	3299	2	641.5	3.01	70.05	02.03.25	15.04.24	02.03.28	-	+	+
497	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
498	БСК 1Р-02	0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
499	МТС 1P-14	2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
500	МТС 1P-15	2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+