Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО26-2Р	2.2	18.4%	8.5%	10.3%	AAA	1.2	3837.5	2	2 451.7	1.99	82.50	10.09.24	29.03.24	10.09.26	-	+	+
2	РЖДЗО28-1Р	3.7	17.6%	8.6%	11.8%	AAA	12.4	3299	3	2 254.3	3.14	72.70	02.09.24	15.04.24	02.03.28	-	+	+
3	ПЮДМ БО-П2	1.0	17.9%	13.0%	13.5%	-	0.0	106.85	12	49.9	0.97	96.60	21.07.24	11.08.20	16.07.25	08.08.22	+	+
4	РЕСОЛиБП11	7.0	19.0%	18.6%	18.4%	AA-	154.6	92.75	2	3.6	2.41	100.99	27.12.24	02.07.21	20.06.31	03.07.24	+	+
5	ДОМ 1P-4R	3.9	9.3%	17.3%	16.7%	AAA	0.0	86.26	2	10.9	0.44	103.42	11.12.24	23.05.18	10.05.28	16.12.24	+	+
6	Систем1P13	5.9	20.4%	16.8%	17.3%	AA-	0.7	83.77	2	20.3	1.26	96.87	20.11.24	27.05.20	15.05.30	27.05.24	+	+
7	РЖД 1Р-07R	8.9	17.2%	16.5%	16.5%	AAA	0.0	82.27	2	13.1	0.88	99.93	05.12.24	14.06.18	26.05.33	11.06.24	+	+
8	АльфаБО-15	5.4	20.4%	15.9%	16.4%	AA+	0.0	79.53	2	19.7	0.84	97.25	19.11.24	02.12.14	13.11.29	22.05.25	+	+
9	РЕСОЛизБП8	6.5	18.6%	15.2%	15.4%	AA-	0.1	75.79	2	7.5	0.45	98.90	16.12.24	21.12.20	09.12.30	21.12.23	+	+
10	РСХБ 2Р14	2.2	16.4%	15.2%	15.3%	AA	0.0	75.79	2	50.0	0.63	99.58	05.09.24	09.09.21	03.09.26	12.03.24	+	+
11	ПочтаРБ1P2	2.9	16.4%	15.1%	15.4%	AA+	0.1	75.54	2	21.6	2.37	98.50	12.11.24	23.05.17	11.05.27	17.05.24	+	+
12	РЖД-28 обл	3.7	17.8%	15.0%	15.2%	AAA	0.2	74.79	2	41.5	0.69	98.55	24.09.24	09.04.13	21.03.28	29.03.24	+	+
13	Совком БО5	3.4	15.6%	15.0%	15.0%	AA-	0.0	74.79	2	14.8	0.87	99.90	28.11.24	07.12.17	25.11.27	02.06.25	+	+
14	Ростел1P4R	3.7	17.8%	15.0%	15.2%	AA+	0.1	74.79	2	48.9	0.64	98.67	06.09.24	16.03.18	03.03.28	13.03.25	+	+
15	АВТОБФ БП5	4.9	14.4%	15.0%	14.7%	A+	0.0	74.79	2	9.9	2.11	102.23	10.12.24	11.06.24	05.06.29	11.12.26	+	+
16	АВТОБФ БП6	6.0	15.1%	15.0%	14.9%	A+	0.0	74.79	2	4.5	2.50	101.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
17	СУЭК-Ф1P6R	6.3	16.7%	14.8%	15.1%	AA	0.0	73.55	2	31.5	1.59	98.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
18	Росагрл1Р4	4.4	18.1%	14.5%	15.0%	AA-	0.1	72.3	2	8.7	1.34	96.50	12.12.24	14.12.23	07.12.28	-	+	+
19	ДОМ 1P-5R	4.6	18.0%	14.4%	14.6%	AAA	0.0	71.8	2	52.5	0.60	98.29	23.08.24	01.03.19	16.02.29	27.02.25	+	+
20	ВЭБ.РФ 19	8.3	16.1%	14.2%	14.5%	AAA	0.0	70.86	2	35.8	1.55	97.99	03.10.24	18.10.12	23.09.32	04.04.26	+	+
21	ПочтаРосБ4	2.7	16.5%	14.2%	14.7%	AA+	0.0	70.81	2	39.7	2.25	96.35	23.09.24	03.04.17	22.03.27	28.03.24	+	+
22	ММЦБ П01-2	2.6	18.0%	14.0%	15.0%	BB+	0.1	69.81	2	60.2	2.10	93.40	30.07.24	02.08.22	26.01.27	-	+	+
23	СистемБ1P4	2.3	18.5%	13.5%	13.9%	AA-	0.0	67.32	2	23.3	0.79	96.80	01.11.24	11.11.16	30.10.26	07.05.25	+	+
24	РЖД БО-02	1.3	15.4%	13.4%	13.5%	AAA	0.0	66.82	2	28.6	0.29	99.55	17.10.24	29.10.15	16.10.25	26.10.23	+	+
25	iСелкт1Р3R	2.1	19.3%	13.3%	14.6%	A+	4.4	66.32	2	51.0	1.80	91.23	16.08.24	18.08.23	14.08.26	-	+	+
26	АЛЬФА БО40	8.7	17.4%	13.2%	14.3%	AA+	0.1	66.18	2	47.0	2.21	92.62	27.08.24	21.02.18	04.03.33	03.03.27	+	+
27	МБЭС 1P-01	5.2	18.7%	13.3%	14.0%	AAA	0.0	66.07	2	33.8	1.15	94.95	02.10.24	09.10.19	26.09.29	06.10.25	+	+
28	Ростел1P2R	2.8	18.3%	13.2%	13.4%	AA+	0.0	65.82	2	28.6	0.28	98.79	16.10.24	26.04.17	14.04.27	21.10.24	+	+
29	АльфаБО-21	8.3	18.5%	13.1%	14.3%	AA+	0.2	65.43	2	31.8	1.96	91.55	07.10.24	02.10.17	13.10.32	13.10.26	+	+
30	ГПБ001P19P	6.5	17.3%	12.7%	14.0%	AA+	0.4	63.92	2	8.4	2.50	91.30	11.12.24	11.12.20	11.12.30	14.12.23	+	+
31	ДФФ 2Р-01	1.5	20.0%	12.8%	13.9%	BBB+	0.3	63.82	2	6.0	1.36	92.35	17.12.24	20.12.22	16.12.25	-	+	+
32	ГПБ001P17P	6.1	17.0%	12.8%	14.2%	AA+	5.0	63.58	2	54.5	3.08	89.70	31.07.24	31.07.20	31.07.30	03.08.28	+	+
33	ГИДРОМАШБ3	6.2	19.1%	12.5%	12.7%	A	0.3	62.33	2	33.6	0.23	98.69	27.09.24	02.10.20	20.09.30	02.10.24	+	+
34	ГПБ003P01P	9.3	18.5%	12.0%	13.6%	AA+	1.7	60.49	2	32.9	2.30	87.97	27.09.24	27.09.23	27.09.33	-	+	+
35	iПМЕДДМ2Р1	1.7	18.8%	12.0%	13.2%	A-	1.4	60.08	2	32.4	1.56	91.50	27.09.24	31.03.23	27.03.26	-	+	+
36	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.9	59.84	2	50.6	3.09	84.11	02.08.24	04.08.23	28.07.28	-	+	+
37	АПРИФП 2Р4	3.5	16.0%	24.0%	23.1%	BB	1.0	59.84	4	9.2	0.45	103.86	20.09.24	22.12.23	17.12.27	-	+	+
38	РЖДЗО282ФР	3.8	7.7%	1.2%	1.6%	AAA	5.0	59.75	1	1 486.3	3.68	79.50	03.04.25	15.04.24	03.04.28	-	+	+
39	РЖД 1Р-24R	2.8	14.0%	11.9%	12.3%	AAA	0.1	59.19	2	20.5	2.43	96.20	01.11.24	06.05.22	30.04.27	-	+	+
40	ПочтаРосБ2	1.8	13.2%	11.5%	11.7%	AA+	0.0	57.34	2	18.0	1.68	97.97	07.11.24	19.05.16	07.05.26	17.05.22	+	+
41	iСелкт1Р2R	1.4	19.5%	11.5%	12.5%	A+	0.6	57.34	2	16.4	1.27	91.77	12.11.24	15.11.22	11.11.25	-	+	+
42	ПочтаР2P01	7.9	18.8%	11.4%	13.3%	AA+	0.1	56.84	2	9.4	2.51	85.50	04.12.24	08.06.22	26.05.32	07.06.27	+	+
43	Система1P9	4.7	20.5%	11.3%	12.7%	AA-	0.0	56.35	2	39.6	1.48	88.82	28.08.24	06.03.19	21.02.29	02.03.26	+	+
44	ВСК 1P-03R	3.4	18.5%	11.3%	13.4%	AA-	0.1	56.1	2	9.6	2.85	84.05	03.12.24	06.12.22	30.11.27	-	+	+
45	ТойотаБ1P5	0.7	18.0%	11.1%	11.6%	AAA	0.3	55.9	2	39.4	0.62	96.35	28.08.24	25.02.22	27.02.25	-	+	+
46	БалтЛизБП7	1.7	19.7%	11.0%	12.0%	A+	0.1	54.85	2	29.8	1.13	91.77	26.09.24	30.03.23	26.03.26	26.03.26	+	+
47	БашнфтБО8	1.8	16.6%	10.9%	11.3%	AAA	0.2	54.35	2	19.4	0.79	96.20	30.10.24	11.05.16	29.04.26	07.05.25	+	+
48	Систем1P11	5.0	18.9%	10.9%	13.0%	AA-	0.4	54.35	2	49.3	2.49	83.75	22.07.24	29.07.19	16.07.29	22.07.27	+	+
49	РЕСОЛиБП22	8.9	19.7%	10.9%	12.4%	AA-	1.4	54.35	2	6.3	1.78	87.58	13.12.24	16.06.23	03.06.33	17.06.26	+	+
50	НоваБевБП5	3.0	19.1%	10.8%	12.7%	AA-	2.6	54.1	2	52.9	2.19	85.17	09.07.24	12.07.22	06.07.27	-	+	+
51	Селигдар1Р	1.3	20.3%	10.8%	11.9%	A+	2.4	53.85	2	19.2	1.24	90.42	30.10.24	02.11.22	29.10.25	-	+	+
52	УралСт1Р01	1.5	19.1%	10.8%	11.9%	A+	4.4	53.85	2	2.4	1.40	90.76	26.12.24	29.12.22	25.12.25	-	+	+
53	ОДК 01	1.9	16.6%	10.7%	11.7%	A+	0.0	53.6	2	10.3	1.78	91.52	29.11.24	10.06.16	10.06.26	-	+	+
54	АФБАНК1Р10	1.4	18.7%	10.6%	11.6%	AA	0.0	53.15	2	10.2	1.33	91.20	30.11.24	29.11.22	01.12.25	-	+	+
55	Автодор3Р2	3.0	18.5%	10.6%	12.7%	AA	0.6	53.1	2	44.6	2.48	84.18	03.08.24	07.07.22	01.07.27	-	+	+
56	СистемБ1P1	1.2	18.9%	10.5%	11.4%	AA-	0.1	52.36	2	27.0	1.16	91.87	01.10.24	13.10.15	30.09.25	06.10.23	+	+
57	СистемБ1P6	2.7	17.3%	10.5%	12.1%	AA-	0.0	52.36	2	28.2	2.35	87.00	27.09.24	07.04.17	26.03.27	04.10.23	+	+
58	ТМК БО-7	2.9	18.2%	10.4%	11.0%	A+	0.1	51.86	2	12.0	0.86	94.44	22.11.24	02.06.17	21.05.27	29.05.25	+	+
59	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.3	51.86	2	39.9	2.93	86.57	16.08.24	17.02.23	11.02.28	-	+	+
60	ЕвропланБ8	4.0	19.9%	10.4%	11.2%	AA	0.0	51.61	2	2.8	0.95	92.61	24.12.24	03.07.18	20.06.28	27.06.25	+	+
61	Автодор3Р3	1.6	18.4%	10.3%	11.4%	AA	0.1	51.36	2	39.8	1.46	90.03	15.08.24	16.02.23	12.02.26	-	+	+
62	АЛЬФАБ2Р24	1.6	17.3%	10.2%	11.1%	AA+	0.9	51.14	2	47.0	1.40	91.60	20.07.24	20.07.23	20.01.26	-	+	+
63	Капитал1Р1	2.4	18.3%	10.3%	11.9%	AA-	1.4	51.11	2	5.9	2.19	86.00	13.12.24	17.12.21	11.12.26	-	+	+
64	РедСофт2P5	2.0	20.3%	20.5%	20.0%	BBB-	6.4	51.11	4	2.3	1.68	102.61	30.09.24	01.07.24	29.06.26	-	+	+
65	Ростел2P8R	0.9	17.4%	10.2%	10.8%	AA+	0.0	50.86	2	6.4	0.91	94.56	11.12.24	15.06.22	11.06.25	-	+	+
66	ВЭБ2P-33	3.0	17.6%	10.2%	12.0%	AAA	0.3	50.86	2	47.2	2.51	84.71	18.07.24	21.07.22	15.07.27	-	+	+
67	ТрансмхПБ7	1.9	19.0%	10.2%	11.7%	AA	6.0	50.86	2	7.8	1.77	87.53	06.12.24	09.06.23	05.06.26	05.06.26	+	+
68	Автодор4Р4	3.9	19.5%	10.2%	11.7%	AA	1.3	50.71	2	8.6	1.76	86.90	03.12.24	06.06.23	30.05.28	05.06.26	+	+
69	ПочтаР2P02	8.0	18.8%	10.1%	11.6%	AA+	0.0	50.61	2	4.7	1.80	87.50	17.12.24	21.06.22	08.06.32	19.06.26	+	+
70	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	4.7	3.26	80.74	17.12.24	21.06.22	08.06.32	16.06.28	+	+
71	ОГК-2 2Р01	2.0	17.2%	10.1%	11.3%	AAA	0.0	50.36	2	49.0	1.77	89.46	10.07.24	15.07.20	08.07.26	17.07.23	+	+
72	ГПБ001P26P	8.8	18.3%	10.0%	11.6%	AA+	1.9	50.14	2	21.4	2.04	86.20	18.10.24	18.04.23	18.04.33	21.10.26	+	+
73	ЮГК 1P3	1.3	19.1%	10.0%	11.1%	AA-	2.8	50.11	2	19.6	1.23	90.82	24.10.24	27.04.23	23.10.25	-	+	+
74	ИнфрОблP3	1.4	15.4%	9.9%	10.5%	AAA	0.0	49.91	2	13.8	1.30	94.08	15.11.24	18.10.22	15.11.25	-	+	+
75	ЕвропланБ3	5.2	17.5%	10.0%	10.2%	AA	0.4	49.86	2	27.1	0.23	98.49	26.09.24	03.10.19	20.09.29	01.10.24	+	+
76	АВТОБФ БП3	2.2	17.8%	10.0%	11.4%	A+	0.0	49.86	2	31.5	1.94	87.54	10.09.24	14.09.21	08.09.26	15.09.23	+	+
77	МОЭК БО1P4	2.0	16.9%	9.9%	10.6%	AA+	0.1	49.61	2	46.3	0.96	94.20	17.07.24	22.07.20	15.07.26	24.07.23	+	+
78	РСХБ2Р12	2.0	17.9%	9.9%	11.3%	AA	0.2	49.61	2	1.9	1.83	88.30	27.12.24	30.06.23	26.06.26	-	+	+
79	Росбанк3P1	1.8	17.1%	9.8%	10.9%	AAA	0.0	49.38	2	24.0	1.62	90.23	07.10.24	07.04.23	09.04.26	-	+	+
80	ПочтаРБ1P4	3.8	17.9%	9.9%	11.1%	AA+	0.1	49.36	2	18.2	1.67	89.10	28.10.24	07.05.18	24.04.28	04.05.23	+	+
81	ПочтаРБ1P5	3.8	17.4%	9.9%	11.0%	AA+	0.1	49.36	2	18.2	1.67	89.68	28.10.24	07.05.18	24.04.28	04.05.23	+	+
82	Систем1P10	4.7	20.9%	9.9%	11.1%	AA-	0.7	49.36	2	26.6	1.16	89.50	27.09.24	05.04.19	23.03.29	01.10.25	+	+
83	РЖД БО-17	16.9	16.3%	9.9%	13.0%	AAA	0.0	49.12	2	13.2	4.82	76.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
84	ПочтаРБ1P3	2.9	19.2%	9.9%	11.3%	AA+	0.1	49.12	2	11.9	1.73	87.01	20.11.24	31.05.17	19.05.27	29.05.23	+	+
85	ЗСД 04	7.6	10.3%	9.8%	9.9%	AAA	0.0	49.07	2	37.7	5.33	99.04	16.08.24	02.03.12	06.02.32	-	+	+
86	РЖД-32 обл	8.0	15.2%	9.8%	10.7%	AAA	0.9	48.87	2	-	1.86	91.90	05.07.24	20.07.12	25.06.32	12.07.23	+	+
87	ИнфрОблP5	1.9	17.3%	9.7%	10.8%	AAA	0.0	48.65	2	13.5	1.72	89.19	15.11.24	26.05.23	15.05.26	-	+	+
88	АЛЬФАБ2Р22	0.8	18.7%	9.7%	10.3%	AA+	1.2	48.63	2	23.9	0.73	94.40	06.10.24	06.04.23	07.04.25	-	+	+
89	ТМК БО-5	1.7	17.8%	9.8%	9.9%	A+	0.0	48.62	2	24.8	0.24	98.27	02.10.24	13.04.16	01.04.26	08.10.24	+	+
90	НКНХ 1Р-01	4.4	18.6%	9.8%	10.8%	AAA	2.0	48.62	2	5.9	1.37	90.18	12.12.24	20.12.18	07.12.28	16.12.25	+	+
91	НорНикБ1P2	3.3	16.8%	9.8%	10.5%	AAA	0.8	48.62	2	23.2	1.19	92.89	08.10.24	11.10.22	05.10.27	14.10.25	+	+
92	БанкДОМ1P1	0.6	16.8%	9.7%	10.1%	AAA	0.0	48.37	2	36.1	0.60	96.29	20.08.24	21.02.23	18.02.25	-	+	+
93	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.6%	AA+	0.1	48.13	2	9.5	1.34	90.94	29.11.24	30.05.23	30.11.25	-	+	+
94	ВСК 1P-02R	2.4	17.6%	9.6%	11.1%	AA-	0.0	47.62	2	11.8	2.14	86.10	19.11.24	23.11.21	17.11.26	-	+	+
95	ПочтаРБ1P7	4.7	17.8%	9.5%	10.0%	AA+	77.0	47.37	2	24.5	0.72	94.89	01.10.24	09.04.19	27.03.29	07.04.23	+	+
96	Атомстр 01	0.2	17.3%	9.5%	9.6%	A-	0.2	47.37	2	26.3	0.22	98.47	24.09.24	01.10.19	24.09.24	30.09.21	+	+
97	ЦППК 1P-03	0.0	18.1%	9.5%	9.5%	BBB+	5.2	47.37	2	44.3	0.03	99.74	17.07.24	21.07.21	17.07.24	-	+	+
98	РедСофт2P3	0.4	18.3%	19.0%	18.9%	BBB-	0.1	47.37	4	15.6	0.41	100.69	04.09.24	08.06.22	04.12.24	-	+	+
99	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	34.9	2.60	94.04	29.07.24	29.01.24	24.01.28	-	+	+
100	NSKATD-01	2.0	20.4%	19.0%	19.0%	A-	3.3	47.37	4	4.2	1.69	100.05	26.09.24	27.06.24	27.06.26	-	+	+