A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.2 21.19 4 3.3 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    2 ФСК РС Б4 28.4 17.6% 8.0% 8.3% AAA 0.1 19.95 4 8.1 0.39 96.77 28.08.24 06.12.17 23.10.52 06.12.23 + +
    3 ФСК РС Б3 28.3 15.3% 8.0% 8.1% AAA 0.1 19.95 4 18.4 0.26 98.31 12.07.24 20.10.17 06.09.52 18.10.24 + +
    4 ДОМ.РФ Б-8 26.5 18.3% 16.0% 16.0% AAA 0.0 39.89 4 25.9 0.09 99.88 06.08.24 14.11.17 13.11.50 08.08.24 + +
    5 ДОМ.РФ Б-6 26.4 17.5% 16.0% 16.0% AAA 0.0 39.89 4 28.5 0.07 99.95 31.07.24 08.11.17 07.11.50 02.08.24 + +
    6 ДОМ.РФ Б-7 26.4 20.0% 14.0% 14.2% AAA 0.0 34.9 4 24.9 0.31 98.57 31.07.24 08.11.17 07.11.50 01.11.24 + +
    7 ДОМ.РФ Б-5 25.6 18.3% 16.9% 16.9% AAA 0.0 42.13 4 9.7 0.19 99.93 13.09.24 23.12.16 22.12.49 17.09.24 + +
    8 ГазпромБ22 24.1 18.0% 8.1% 8.9% AAA 0.3 40.39 2 36.4 0.99 91.52 23.07.24 31.07.18 23.06.48 29.07.25 + +
    9 ГазпромБ23 24.1 18.2% 8.1% 8.9% AAA 0.4 40.39 2 36.4 0.99 91.43 23.07.24 31.07.18 23.06.48 29.07.25 + +
    10 РЖД БО-17 16.9 16.3% 9.9% 13.0% AAA 0.0 49.12 2 13.2 4.82 76.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    11 ДОМ 1P-6R 14.9 18.1% 8.6% 8.9% AAA 0.0 43.13 2 8.5 0.40 96.74 28.11.24 06.06.19 12.05.39 03.12.24 + +
    12 Медси 1P03 14.0 20.1% 10.4% 11.5% AA- 0.1 25.93 4 23.1 1.18 90.70 15.07.24 17.07.23 28.06.38 15.10.25 + +
    13 Медси 1P01 13.7 20.4% 9.9% 10.5% AA- 0.1 24.56 4 5.9 0.67 94.24 12.09.24 16.03.23 25.02.38 17.03.25 + +
    14 Медси 1P02 13.7 19.6% 10.3% 11.7% AA- 1.6 25.8 4 6.2 1.55 88.73 12.09.24 16.03.23 25.02.38 16.03.26 + +
    15 Россети1Р7 13.5 17.9% 8.8% 9.5% AAA 0.0 21.94 4 2.4 0.94 92.93 24.09.24 27.12.22 08.12.37 27.06.25 + +
    16 ГТЛК 2P-02 13.4 19.9% 11.7% 13.5% AA- 0.3 29.17 4 9.9 2.09 86.90 03.09.24 06.12.22 17.11.37 04.12.26 + +
    17 БинФарм1P2 13.0 18.2% 10.3% 10.4% A 54.1 25.8 4 22.1 0.04 99.76 18.07.24 21.07.22 02.07.37 - + +
    18 РЖД Б01P3R 12.8 18.0% 8.4% 9.0% AAA 0.1 41.88 2 13.1 0.82 93.31 07.11.24 18.05.17 23.04.37 14.05.25 + +
    19 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 18.2 1.66 87.54 17.10.24 27.04.17 02.04.37 21.04.26 + +
    20 БинФарм1P1 12.4 18.6% 14.0% 14.2% A 0.0 34.9 4 16.9 0.37 98.74 21.08.24 24.11.21 05.11.36 25.11.24 + +
    21 ИКС5Фин2P1 12.2 18.3% 7.6% 7.7% AAA 0.0 37.9 2 25.2 0.17 98.40 04.09.24 08.09.21 20.08.36 09.09.24 + +
    22 ГТЛК 2P-01 11.7 20.3% 7.8% 8.0% AA- 5.8 19.57 4 3.9 0.20 97.87 16.09.24 22.03.21 03.03.36 19.09.24 + +
    23 ИКС5ФинP12 11.0 19.5% 9.0% 9.3% AAA 0.1 44.63 2 2.5 0.47 95.79 24.12.24 30.06.20 12.06.35 27.12.24 + +
    24 ГТЛК 1P-18 10.9 20.2% 7.8% 10.3% AA- 0.1 19.55 4 6.4 2.56 75.77 04.09.24 10.06.20 23.05.35 07.06.27 + +
    25 ГТЛК 1P-19 10.9 17.3% 8.0% 10.5% AA- 0.0 19.87 4 6.6 3.28 76.24 04.09.24 10.06.20 23.05.35 05.06.28 + +
    26 ГТЛК 1P-17 10.9 20.8% 7.4% 9.1% AA- 0.5 18.55 4 8.0 1.75 81.53 26.08.24 01.06.20 14.05.35 28.05.26 + +
    27 ФСК РС1Р4 10.6 16.7% 6.8% 10.1% AAA 0.0 16.83 4 13.1 4.36 67.11 25.07.24 30.01.20 11.01.35 22.01.30 + +
    28 РЕСОЛиБП26 10.0 18.0% 18.5% 17.8% AA- 0.0 46.12 4 3.6 2.51 103.99 27.09.24 28.06.24 16.06.34 29.09.27 + +
    29 ГТЛК 1P-14 9.9 20.6% 11.4% 13.2% AA- 0.4 28.4 4 9.1 1.91 86.45 05.09.24 13.06.19 25.05.34 08.09.26 + +
    30 ГИДРОМАШ02 9.7 18.9% 15.2% 16.0% A 0.8 12.53 12 10.0 2.22 95.30 11.07.24 12.04.24 21.03.34 - + +
    31 О'КЕЙ Б1Р6 9.7 20.1% 15.5% 16.5% A- 3.3 12.74 12 3.4 2.20 93.78 27.07.24 29.03.24 07.03.34 - + +
    32 РЕСОЛиБП25 9.7 18.5% 15.5% 16.1% AA- 0.4 12.74 12 4.3 2.25 96.49 25.07.24 26.04.24 05.03.34 14.04.27 + +
    33 ГПБ005P03P 9.7 17.6% 13.7% 14.7% AA+ 1.6 34.16 4 11.6 2.41 93.50 03.09.24 05.03.24 21.02.34 04.06.27 + +
    34 ГТЛК 1P-13 9.6 20.6% 9.6% 11.8% AA- 0.1 23.86 4 16.5 2.24 80.81 02.08.24 08.02.19 20.01.34 03.02.27 + +
    35 ИКС5Фин3P3 9.4 18.1% 12.9% 13.8% AAA 0.2 32.16 4 11.0 1.70 93.51 03.09.24 05.12.23 22.11.33 05.06.26 + +
    36 ГТЛК 1P-12 9.4 20.5% 9.1% 11.2% AA- 0.1 22.69 4 12.2 2.10 81.39 16.08.24 23.11.18 04.11.33 18.11.26 + +
    37 МОСМСП6 02 9.3 14.5% 15.6% 15.6% AAA 0.0 26.93 6 18.0 0.06 100.10 26.07.24 24.05.24 26.10.33 - + +
    38 ГПБ003P01P 9.3 18.5% 12.0% 13.6% AA+ 1.7 60.49 2 32.9 2.30 87.97 27.09.24 27.09.23 27.09.33 - + +
    39 РЕСОЛиБП22 8.9 19.7% 10.9% 12.4% AA- 1.4 54.35 2 6.3 1.78 87.58 13.12.24 16.06.23 03.06.33 17.06.26 + +
    40 РЖД 1Р-07R 8.9 17.2% 16.5% 16.5% AAA 0.0 82.27 2 13.1 0.88 99.93 05.12.24 14.06.18 26.05.33 11.06.24 + +
    41 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 29.0 33.21 4 12.8 0.85 95.56 30.08.24 08.06.18 20.05.33 04.06.25 + +
    42 ГПБ001P26P 8.8 18.3% 10.0% 11.6% AA+ 1.9 50.14 2 21.4 2.04 86.20 18.10.24 18.04.23 18.04.33 21.10.26 + +
    43 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 14.2 47.12 2 21.0 0.76 94.69 14.10.24 23.04.18 04.04.33 20.04.23 + +
    44 АЛЬФА БО39 8.7 15.8% 7.8% 7.9% AA+ 0.0 38.86 2 24.8 0.18 98.69 09.09.24 06.03.18 17.03.33 11.09.24 + +
    45 АЛЬФА БО40 8.7 17.4% 13.2% 14.3% AA+ 0.1 66.18 2 47.0 2.21 92.62 27.08.24 21.02.18 04.03.33 03.03.27 + +
    46 АЗБУКАВКП2 8.7 19.5% 10.2% 10.8% A- 1.3 25.55 4 9.8 0.63 95.19 30.08.24 03.03.23 18.02.33 - + +
    47 РЖД 1Р-05R 8.6 18.1% 7.3% 8.4% AAA 0.0 36.4 2 28.6 1.49 86.40 13.08.24 20.02.18 01.02.33 13.02.26 + +
    48 ГТЛК 1P-08 8.6 19.9% 11.3% 13.6% AA- 0.0 28.22 4 20.5 2.52 83.34 30.07.24 06.02.18 18.01.33 30.07.27 + +
    49 ГТЛК 1P-07 8.5 20.5% 11.7% 13.7% AA- 1.5 29.17 4 26.9 2.12 85.47 12.07.24 19.01.18 31.12.32 13.01.27 + +
    50 РКСЭталон3 8.4 15.4% 13.5% 13.8% AAA 2.5 11.47 12 0.7 2.53 97.86 03.08.24 17.10.23 03.12.32 - + +
    51 ГПБ001P22P 8.4 14.6% 9.1% 9.5% AA+ 0.1 45.87 2 10.5 0.87 95.93 24.11.24 24.11.22 24.11.32 28.05.25 + +
    52 АльфаБО-21 8.3 18.5% 13.1% 14.3% AA+ 0.2 65.43 2 31.8 1.96 91.55 07.10.24 02.10.17 13.10.32 13.10.26 + +
    53 АвАгроБ1P3 8.3 17.3% 12.5% 12.6% BBB 0.0 31.16 4 27.7 0.27 99.00 15.07.24 17.10.22 04.10.32 23.10.23 + +
    54 ВЭБ.РФ 19 8.3 16.1% 14.2% 14.5% AAA 0.0 70.86 2 35.8 1.55 97.99 03.10.24 18.10.12 23.09.32 04.04.26 + +
    55 ВЭБ.РФ 18 8.2 17.4% 7.7% 7.8% AAA 0.0 38.24 2 20.6 0.23 98.00 27.09.24 12.10.12 17.09.32 01.10.24 + +
    56 ПочтаР2P04 8.2 17.8% 9.2% 11.3% AA+ 21.7 46.12 2 30.7 2.68 81.50 04.09.24 07.09.22 25.08.32 06.09.27 + +
    57 ФСК РС1Р6 8.2 18.3% 8.7% 10.2% AAA 0.5 21.69 4 8.8 1.95 85.09 28.08.24 31.08.22 18.08.32 31.08.26 + +
    58 РЖД Б01P4R 8.1 17.9% 8.3% 9.0% AAA 0.1 41.14 2 33.5 1.03 91.48 08.08.24 17.08.17 29.07.32 12.08.25 + +
    59 РЖД-32 обл 8.0 15.2% 9.8% 10.7% AAA 0.9 48.87 2 - 1.86 91.90 05.07.24 20.07.12 25.06.32 12.07.23 + +
    60 Славнеф2Р4 8.0 19.4% 10.2% 10.9% AA 2.3 25.31 4 3.9 0.92 93.11 20.09.24 24.06.22 11.06.32 25.06.25 + +
    61 ПочтаР2P02 8.0 18.8% 10.1% 11.6% AA+ 0.0 50.61 2 4.7 1.80 87.50 17.12.24 21.06.22 08.06.32 19.06.26 + +
    62 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 4.7 3.26 80.74 17.12.24 21.06.22 08.06.32 16.06.28 + +
    63 ПочтаР2P01 7.9 18.8% 11.4% 13.3% AA+ 0.1 56.84 2 9.4 2.51 85.50 04.12.24 08.06.22 26.05.32 07.06.27 + +
    64 РЖД Б01P1R 7.9 18.2% 9.1% 9.7% AAA 0.2 45.13 2 9.4 0.87 93.33 26.11.24 07.04.17 18.05.32 02.06.23 + +
    65 ГТЛК 1P-04 7.8 20.0% 12.3% 13.6% AA- 0.3 30.74 4 27.0 1.57 90.60 16.07.24 25.04.17 06.04.32 17.04.26 + +
    66 ВЭБ.РФ 21 7.6 19.1% 9.3% 9.8% AAA 0.0 46.27 2 32.8 0.62 94.73 27.08.24 13.03.12 17.02.32 02.03.23 + +
    67 ЗСД 04 7.6 10.3% 9.8% 9.9% AAA 0.0 49.07 2 37.7 5.33 99.04 16.08.24 02.03.12 06.02.32 - + +
    68 АльфаБО-18 7.5 19.1% 9.3% 9.7% AA+ 0.2 46.37 2 43.8 0.51 95.68 15.07.24 23.01.17 05.01.32 18.01.23 + +
    69 ГПБ001P21P 7.5 16.6% 9.3% 9.9% AA+ 0.5 46.63 2 2.0 0.96 94.15 27.12.24 27.12.21 27.12.31 02.07.25 + +
    70 РЖД-41 обл 7.4 18.1% 8.9% 9.2% AAA 0.1 44.38 2 7.1 0.42 96.69 05.12.24 15.12.16 27.11.31 12.12.22 + +
    71 Систем1P23 7.4 20.8% 10.0% 11.4% AA- 0.2 24.81 4 9.5 1.52 87.00 30.08.24 03.12.21 21.11.31 04.03.26 + +
    72 АЛЬФАЗО350 7.3 13.7% 6.6% 7.8% AA+ 1.8 27.5 2 927.0 2.17 84.90 26.10.24 27.05.24 26.10.31 - + +
    73 СибурХ Б03 7.0 17.4% 7.7% 8.3% AAA 0.1 38.15 2 37.3 0.95 91.90 09.07.24 13.07.21 01.07.31 11.07.25 + +
    74 Систем1P21 7.0 20.1% 8.4% 10.1% AA- 1.3 41.88 2 0.9 1.86 82.85 30.12.24 05.07.21 23.06.31 02.07.26 + +
    75 РЕСОЛиБП11 7.0 19.0% 18.6% 18.4% AA- 154.6 92.75 2 3.6 2.41 100.99 27.12.24 02.07.21 20.06.31 03.07.24 + +
    76 Систем1P20 6.8 20.3% 8.2% 9.8% AA- 0.3 40.89 2 13.0 1.71 83.33 06.11.24 12.05.21 30.04.31 11.05.26 + +
    77 РКСЭталон2 6.8 16.6% 11.0% 12.2% AAA 8.2 8.39 12 0.5 2.24 90.53 03.08.24 17.04.23 03.04.31 - + +
    78 ЕвТранс2P2 6.8 19.2% 17.0% 18.4% A- 9.7 13.97 12 1.9 3.65 92.52 31.07.24 02.05.24 27.03.31 - + +
    79 Систем1P18 6.6 19.8% 13.6% 13.9% AA- 0.0 33.91 4 14.5 0.38 98.17 26.08.24 01.03.21 17.02.31 28.11.24 + +
    80 Систем1P19 6.6 20.5% 7.3% 7.9% AA- 0.1 18.32 4 7.9 0.63 93.05 26.08.24 01.03.21 17.02.31 27.02.25 + +
    81 ЕвТранс2P1 6.6 18.5% 17.0% 18.0% A- 5.0 13.97 12 8.4 3.61 94.57 17.07.24 19.03.24 11.02.31 - + +
    82 ГПБ001P19P 6.5 17.3% 12.7% 14.0% AA+ 0.4 63.92 2 8.4 2.50 91.30 11.12.24 11.12.20 11.12.30 14.12.23 + +
    83 РЕСОЛизБП8 6.5 18.6% 15.2% 15.4% AA- 0.1 75.79 2 7.5 0.45 98.90 16.12.24 21.12.20 09.12.30 21.12.23 + +
    84 Систем1P16 6.4 18.8% 10.3% 12.3% AA- 0.0 25.68 4 9.0 2.49 83.59 02.09.24 07.12.20 25.11.30 03.06.27 + +
    85 Систем1P17 6.4 19.9% 6.8% 7.5% AA- 0.4 33.66 2 5.9 0.90 90.20 02.12.24 07.12.20 25.11.30 05.06.25 + +
    86 РЖД 1Р-29R 6.4 11.9% 12.6% 11.9% AAA 0.0 31.29 4 14.4 4.47 105.11 23.08.24 24.11.23 15.11.30 - + +
    87 О'КЕЙ Б1Р4 6.3 17.3% 9.9% 13.2% A- 0.1 24.68 4 17.1 4.37 75.15 02.08.24 06.11.20 25.10.30 09.11.23 + +
    88 СУЭК-Ф1P6R 6.3 16.7% 14.8% 15.1% AA 0.0 73.55 2 31.5 1.59 98.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    89 ГИДРОМАШБ3 6.2 19.1% 12.5% 12.7% A 0.3 62.33 2 33.6 0.23 98.69 27.09.24 02.10.20 20.09.30 02.10.24 + +
    90 Систем1P15 6.2 19.1% 6.7% 6.8% AA- 1.0 33.41 2 22.6 0.16 98.20 02.09.24 07.09.20 26.08.30 05.09.24 + +
    91 ГПБ001P17P 6.1 17.0% 12.8% 14.2% AA+ 5.0 63.58 2 54.5 3.08 89.70 31.07.24 31.07.20 31.07.30 03.08.28 + +
    92 ПочтаР1P10 6.1 17.9% 5.9% 5.9% AA+ 0.0 29.42 2 25.4 0.07 99.25 30.07.24 04.08.20 23.07.30 02.08.24 + +
    93 Систем1P14 6.0 19.1% 10.5% 12.5% AA- 0.0 26.18 4 22.7 2.35 84.18 17.07.24 22.07.20 10.07.30 19.04.27 + +
    94 АВТОБФ БП6 6.0 15.1% 15.0% 14.9% A+ 0.0 74.79 2 4.5 2.50 101.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    95 Роснфт2P10 5.9 18.1% 5.8% 6.4% AAA 0.2 14.46 4 4.8 0.90 90.73 04.09.24 10.06.20 29.05.30 09.06.25 + +
    96 Систем1P13 5.9 20.4% 16.8% 17.3% AA- 0.7 83.77 2 20.3 1.26 96.87 20.11.24 27.05.20 15.05.30 27.05.24 + +
    97 АЛРОСА Б06 5.9 12.9% 5.8% 6.1% AAA 0.0 14.34 4 7.7 0.84 94.72 16.08.24 22.05.20 10.05.30 20.05.25 + +
    98 АЛРОСА Б07 5.9 17.8% 5.8% 6.3% AAA 0.0 14.34 4 7.7 0.84 91.35 16.08.24 22.05.20 10.05.30 20.05.25 + +
    99 АЛРОСА Б05 5.9 11.4% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.77 16.08.24 22.05.20 10.05.30 20.05.25 + +
    100 АЛРОСА Б04 5.9 11.3% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.84 16.08.24 22.05.20 10.05.30 20.05.25 + +