Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НОВАТЭК1Р2		4.5	11.3%	6.3%	7.4%	AAA	179.5	1.56	4	23.0	3.86	84.00	19.02.25	22.05.24	16.05.29	-	+	+
2	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	50.4	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
3	ПочтаР1P10		5.7	23.7%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.46	28.01.25	04.08.20	23.07.30	31.01.25	+	+
4	ДФФ ЗО28		3.2	24.5%	5.3%	8.6%	BBB+	43.6	26.75	2	1 856.3	2.84	61.35	08.02.25	08.07.24	08.02.28	-	+	+
5	МТС 1P-23		0.1	23.7%	8.4%	8.4%	AAA	41.8	20.94	4	17.3	0.04	99.42	18.12.24	21.12.22	18.12.24	-	+	+
6	РостелP13R		1.0	25.9%	23.0%	23.0%	AA+	31.0	18.9	12	8.2	0.86	99.79	19.12.24	19.11.24	14.11.25	-	+	+
7	АЛРОCЗ027Д		2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
8	Сбер Sb42R		0.3	22.7%	8.8%	9.1%	AAA	28.0	43.88	2	22.2	0.25	97.03	02.03.25	03.02.23	02.03.25	-	+	+
9	СУЭК-Ф1P7R		1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
10	ВЭБ1P-23В		1.1	13.2%	3.3%	3.6%	AAA	25.0	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
11	ХКФБанкБ04		1.5	25.1%	8.0%	9.8%	A-	14.8	19.95	4	-	1.42	81.44	02.12.24	07.06.21	01.06.26	23.11.21	+	+
12	Полюс Б1P4		4.5	11.0%	6.2%	7.3%	AAA	13.3	0.51	12	2.2	3.85	85.03	01.12.24	04.06.24	09.05.29	-	+	+
13	Сбер Sb44R		1.5	21.7%	9.3%	10.8%	AAA	13.0	46.62	2	1.3	1.41	86.19	28.05.25	31.05.23	27.05.26	-	+	+
14	ВЭБ1P-34		0.0	25.5%	9.3%	9.4%	AAA	10.2	46.62	2	46.4	0.00	99.96	03.12.24	06.12.22	03.12.24	-	+	+
15	РЖДЗО261ФР		1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
16	НоваБевБП5		2.6	25.5%	10.8%	13.8%	AA	8.9	54.1	2	43.4	1.88	78.44	07.01.25	12.07.22	06.07.27	-	+	+
17	РСХБ2Р18		0.2	23.8%	8.9%	9.1%	AA	8.0	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
18	ДОМ 1P-5R		4.2	24.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	98.12	21.02.25	01.03.19	16.02.29	27.02.25	+	+
19	Сбер SbD3R		5.0	24.6%	0.0%	-	AAA	7.4	0	0	-	4.96	45.10	-	11.11.24	12.11.29	-	+	+
20	АЛЬФАБ2Р21		0.2	21.8%	9.4%	9.6%	AA+	7.3	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
21	УрКаПБО6P		0.2	24.2%	6.9%	7.1%	A	6.5	34.16	2	18.2	0.23	96.50	25.02.25	03.03.20	25.02.25	-	+	+
22	ВТБЛИЗ 1Р2		0.9	23.8%	21.5%	21.5%	AA	6.5	17.67	12	3.0	0.82	99.99	27.12.24	28.10.24	23.10.25	-	+	+
23	РКСЭталон4		8.0	24.1%	21.5%	21.6%	AAA	6.1	32.4	7	0.6	1.23	99.62	01.12.24	07.10.24	01.12.32	-	+	+
24	АЛЬФАБ2Р23		1.0	23.7%	9.6%	10.8%	AA+	5.4	48.13	2	0.8	0.97	89.09	31.05.25	30.05.23	30.11.25	-	+	+
25	ГазпромКP3		0.5	24.6%	5.7%	6.2%	AAA	5.3	28.42	2	0.9	0.48	92.40	27.05.25	02.06.20	27.05.25	-	+	+
26	Мегафон2P3		0.4	24.1%	8.9%	9.4%	AAA	4.3	22.19	4	9.8	0.38	95.15	22.01.25	26.04.23	23.04.25	-	+	+
27	МЕТАЛИНБ03		4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
28	Ростел1P4R		3.3	24.3%	15.0%	15.3%	AA+	3.7	74.79	2	35.8	0.26	97.98	07.03.25	16.03.18	03.03.28	13.03.25	+	+
29	Газпнф3P2R		5.0	19.5%	7.2%	11.1%	AAA	3.6	17.83	4	15.7	3.94	64.18	13.12.24	20.12.19	07.12.29	-	+	+
30	ЕврХимБ1Р8		0.4	23.9%	8.1%	8.5%	AA+	3.4	40.14	2	10.6	0.37	95.10	15.04.25	21.04.20	15.04.25	-	+	+
31	ЦифрБро1П2		1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
32	Сбер SbD1R		0.3	19.5%	0.0%	-	AA-	3.3	0	0	-	0.24	95.50	-	03.09.21	28.02.25	-	+	+
33	Сбер Sb25R		1.4	20.8%	7.5%	8.7%	AA-	3.2	37.15	2	10.8	1.30	85.94	10.04.25	15.04.21	09.04.26	-	+	+
34	НОВАТЭК1Р1		1.5	24.1%	9.1%	10.8%	AAA	3.1	22.69	4	3.2	1.37	84.01	18.02.25	23.05.23	19.05.26	-	+	+
35	Ростел2P14		1.3	24.0%	14.4%	15.8%	AA+	2.9	35.9	4	24.1	1.20	91.31	01.01.25	03.04.24	01.04.26	-	+	+
36	Инаркт2Р1		2.3	25.4%	14.3%	16.8%	A	2.9	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
37	ГПБ001P21P		7.1	24.7%	9.3%	10.0%	AA+	2.6	46.63	2	40.3	0.54	92.90	27.12.24	27.12.21	27.12.31	02.07.25	+	+
38	АЛЬФАБ2Р22		0.4	22.7%	9.7%	10.1%	AA+	2.5	48.63	2	15.2	0.35	96.20	07.04.25	06.04.23	07.04.25	-	+	+
39	ВсИнстр1Р3		2.4	24.9%	21.9%	22.1%	A-	2.5	17.96	12	4.8	1.86	98.95	24.12.24	25.10.24	13.04.27	-	+	+
40	ЯТЭК 1P-2		0.4	24.7%	9.2%	9.6%	A	2.5	18.25	2	5.6	0.35	95.48	07.04.25	12.04.21	07.04.25	-	+	+
41	ГазпромКБ3		3.2	25.9%	7.1%	7.4%	AAA	2.4	35.65	2	20.4	0.21	96.55	18.02.25	27.02.18	15.02.28	21.02.25	+	+
42	ИКС5Фин3P1		9.9	25.5%	23.0%	23.0%	AAA	2.3	18.9	12	7.6	0.66	100.03	20.12.24	20.11.24	29.10.34	21.08.25	+	+
43	АЛЬФАБ2Р24		1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
44	Европлн1Р6		0.6	25.9%	10.2%	10.8%	AA	2.2	25.55	4	19.4	0.42	94.60	24.12.24	27.06.23	24.06.25	-	+	+
45	РЖД-41 обл		7.0	15.4%	8.9%	8.9%	AAA	2.2	44.38	2	43.7	0.01	99.95	05.12.24	15.12.16	27.11.31	12.12.22	+	+
46	АЛЬФАБ2Р26		2.2	22.0%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.50	19.02.25	21.02.24	17.02.27	-	+	+
47	РСХБ2Р16		1.5	24.6%	8.8%	10.6%	AA	2.1	21.82	4	21.3	1.38	82.79	04.12.24	07.06.23	03.06.26	-	+	+
48	ПочтаР2P01		7.5	25.5%	11.4%	14.8%	AA+	2.0	56.84	2	56.2	2.06	77.19	04.12.24	08.06.22	26.05.32	07.06.27	+	+
49	НоваБевБП6		1.4	22.9%	14.9%	16.0%	AA	2.0	12.25	12	4.1	1.24	92.99	22.12.24	26.04.24	16.04.26	-	+	+
50	Полюс Б1P3		3.2	20.8%	10.4%	13.3%	AAA	2.0	51.86	2	30.8	2.65	78.44	14.02.25	17.02.23	11.02.28	-	+	+
51	ГазпромБ22		23.6	25.2%	8.1%	8.9%	AAA	1.9	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
52	МТС 1P-10		0.6	23.6%	8.0%	8.6%	AAA	1.9	19.95	4	14.9	0.55	92.89	25.12.24	03.07.19	25.06.25	-	+	+
53	РЖД Б01P1R		7.5	24.6%	9.1%	9.6%	AAA	1.8	45.13	2	1.5	0.48	93.85	27.05.25	07.04.17	18.05.32	02.06.23	+	+
54	РЖДЗО282ФР		3.4	11.8%	1.2%	1.7%	AAA	1.8	59.75	1	4 913.5	3.26	72.00	03.04.25	15.04.24	03.04.28	-	+	+
55	ВТБ Б1-347		0.1	19.9%	14.5%	14.6%	AAA	1.7	36.15	4	21.5	0.10	99.58	08.01.25	10.01.24	08.01.25	-	+	+
56	Автодор3Р1		1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
57	МТС 1P-24		0.3	22.9%	9.0%	9.4%	AAA	1.6	22.56	4	18.4	0.29	96.60	19.12.24	23.03.23	20.03.25	-	+	+
58	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	1.6	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
59	ФосАгро П1		1.4	22.6%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.30	18.04.25	21.04.23	17.04.26	-	+	+
60	Газпнф1P4R		0.0	12.4%	7.7%	7.7%	AAA	1.6	38.39	2	36.3	0.03	99.88	12.12.24	21.12.17	12.12.24	-	+	+
61	КАМАЗ БП11		1.1	24.5%	14.5%	15.7%	AA	1.6	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
62	МТС-Банк02		0.7	25.2%	9.6%	10.4%	A	1.6	23.81	4	8.1	0.65	91.85	31.01.25	05.08.22	01.08.25	-	+	+
63	ГПБ001P26P		8.4	24.4%	10.0%	12.4%	AA+	1.6	49.86	2	12.3	1.73	80.88	18.04.25	18.04.23	18.04.33	21.10.26	+	+
64	ИнвОбл04		0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
65	ВТБ Б1-363		0.4	22.2%	21.0%	21.0%	AAA	1.5	52.36	4	17.8	0.40	100.13	31.01.25	01.11.24	02.05.25	-	+	+
66	МТС 1P-06		0.2	22.0%	7.2%	7.5%	AAA	1.5	36.15	2	19.1	0.24	96.96	26.02.25	07.03.18	26.02.25	-	+	+
67	Магнит4P01		1.0	23.6%	9.1%	10.3%	AAA	1.4	45.62	2	45.4	0.93	88.73	03.12.24	06.12.22	02.12.25	-	+	+
68	А101 1P01		2.5	24.5%	17.0%	18.8%	A	1.4	13.97	12	2.3	1.99	90.46	27.12.24	31.05.24	16.05.27	-	+	+
69	РСХБ2Р11		0.0	8.7%	8.7%	8.7%	AA	1.4	43.38	2	41.0	0.03	100.00	12.12.24	16.12.21	12.12.24	19.06.23	+	+
70	Сбер Sb27R		1.5	20.5%	7.4%	8.8%	AA-	1.3	36.9	2	34.1	1.42	84.51	16.12.24	21.06.21	15.06.26	-	+	+
71	РусГидрБП8		0.0	22.4%	8.4%	8.4%	AAA	1.2	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
72	РЖД-23 обл		0.1	16.6%	7.8%	7.9%	AAA	1.2	39.14	2	29.5	0.12	99.02	16.01.25	04.02.10	16.01.25	-	+	+
73	Автодор3Р2		2.6	25.7%	10.6%	14.2%	AA	1.2	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
74	Ростел2P8R		0.5	23.9%	10.2%	10.8%	AA+	1.1	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
75	НорНикБ1P2		2.9	24.2%	9.8%	10.8%	AAA	1.1	48.62	2	14.7	0.82	90.30	08.04.25	11.10.22	05.10.27	14.10.25	+	+
76	sВЭБ2P-33		2.6	24.0%	10.2%	13.4%	AAA	1.1	50.86	2	38.3	2.22	76.29	16.01.25	21.07.22	15.07.27	-	+	+
77	ГазпромКP8		1.2	24.0%	9.2%	10.6%	AAA	1.1	45.87	2	29.0	1.11	86.60	07.02.25	10.02.23	06.02.26	-	+	+
78	sАтомэнп02		1.0	23.7%	9.0%	10.1%	AAA	1.1	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
79	ИКС5Фин2P3		0.3	24.8%	8.7%	9.0%	AAA	1.1	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
80	ГазпромКP6		3.5	22.6%	10.0%	13.6%	AAA	1.1	24.93	4	1.6	2.88	73.51	25.02.25	30.05.23	23.05.28	-	+	+
81	ДОМ.РФ1P1R		3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
82	ФосА1П1USD		4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.00	05.12.24	06.06.24	31.05.29	-	+	+
83	МТС 1P-20		1.4	24.9%	11.7%	13.5%	AAA	1.0	29.29	4	10.0	1.30	86.91	31.01.25	06.05.22	01.05.26	-	+	+
84	iСелкт1Р2R		1.0	25.1%	11.5%	12.8%	A+	0.9	57.34	2	6.3	0.92	90.16	13.05.25	15.11.22	11.11.25	-	+	+
85	ВТБЛИЗ 1Р1		1.6	21.9%	17.8%	18.3%	AA	0.9	14.59	12	11.2	1.37	97.05	09.12.24	12.07.24	02.07.26	-	+	+
86	МОЭК БО1P3		0.9	23.9%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.85	09.05.25	15.11.19	07.11.25	13.11.24	+	+
87	РКСЭталон1		5.4	18.1%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.67	02.12.24	21.11.22	02.04.30	-	+	+
88	РусГидрБП9		1.2	24.6%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.41	29.01.25	01.02.23	28.01.26	-	+	+
89	Сбер SbD2R		4.9	23.8%	0.0%	-	AAA	0.9	0	0	-	4.84	46.49	-	30.09.24	30.09.29	-	+	+
90	ВТБ Б1-357		0.2	21.8%	17.2%	17.3%	AAA	0.8	42.88	4	15.1	0.16	99.51	30.01.25	01.08.24	30.01.25	30.01.25	+	+
91	ГПБ005P03P		9.3	23.3%	13.7%	16.1%	AA+	0.8	34.16	4	33.8	2.04	85.24	03.12.24	05.03.24	21.02.34	04.06.27	+	+
92	ГазпромКP7		1.0	23.4%	9.1%	10.2%	AAA	0.8	45.62	2	4.5	0.93	89.38	15.05.25	17.11.22	13.11.25	-	+	+
93	ВымпелК1Р8		4.3	23.9%	8.0%	13.0%	AA-	0.8	20	4	10.1	3.40	61.85	16.01.25	09.03.23	09.03.29	-	+	+
94	РитйлБФ1P1		0.5	23.8%	9.4%	10.0%	A-	0.8	5.89	4	0.3	0.48	94.40	26.02.25	03.06.20	28.05.25	-	+	+
95	Селигдар1Р		0.9	25.8%	10.8%	12.1%	A+	0.7	53.85	2	9.8	0.88	89.50	30.04.25	02.11.22	29.10.25	-	+	+
96	sГПБ005P1P		2.0	20.7%	12.8%	14.2%	AA+	0.7	32.14	4	1.4	1.78	89.50	28.02.25	28.11.23	28.11.26	-	+	+
97	ТрнфБО1P13		1.9	21.4%	6.9%	8.6%	AAA	0.7	34.16	2	5.8	1.80	79.46	02.05.25	08.11.19	30.10.26	-	+	+
98	Аэрофл БО1		1.5	24.4%	8.4%	10.2%	AA	0.7	20.82	4	18.5	1.41	82.21	12.12.24	17.06.21	11.06.26	-	+	+
99	ТрансмхПБ4		0.0	16.3%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.67	16.12.24	23.12.19	16.12.24	-	+	+
100	ГПБ001P18P		6.0	24.4%	23.0%	23.0%	AA+	0.6	114.05	2	7.6	0.92	99.92	20.05.25	20.11.20	20.11.30	25.11.25	+	+