Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Держава 03	11.3	10.7%	15.0%	11.5%	-	0.0	74.79	2	32.9	6.27	129.99	14.03.25	25.03.16	29.02.36	-	+	+
2	Сбер SbD3R	5.0	24.6%	0.0%	-	AAA	6.1	0	0	-	4.96	45.10	-	11.11.24	12.11.29	-	+	+
3	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
4	ЗСД 02	6.5	9.8%	10.4%	10.0%	AAA	0.0	52.06	2	3.7	4.88	104.01	20.05.25	07.06.11	13.05.31	-	+	+
5	Сбер SbD2R	4.9	23.8%	0.0%	-	AAA	0.8	0	0	-	4.84	46.48	-	30.09.24	30.09.29	-	+	+
6	РЖД БО-17	16.5	17.9%	9.9%	13.6%	AAA	0.0	49.12	2	4.6	4.59	72.30	16.05.25	27.05.16	26.04.41	14.05.31	+	+
7	ИнвОбл06	4.3	17.4%	0.0%	0.0%	AA	0.3	0.03	3	-	4.28	100.12	09.03.25	22.11.24	09.03.29	-	+	+
8	ИнвОбл05	4.3	24.0%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.28	40.00	09.03.25	27.06.24	09.03.29	-	+	+
9	О'КЕЙ Б1Р4	5.9	22.2%	9.9%	15.5%	A-	0.1	24.68	4	8.4	4.10	64.07	31.01.25	06.11.20	25.10.30	09.11.23	+	+
10	ФСК РС1Р4	10.2	19.6%	6.8%	10.9%	AAA	0.0	16.83	4	7.2	4.09	62.11	23.01.25	30.01.20	11.01.35	22.01.30	+	+
11	Газпнф3P2R	5.0	19.5%	7.2%	11.1%	AAA	3.6	17.83	4	15.7	3.94	64.18	13.12.24	20.12.19	07.12.29	-	+	+
12	ФосА1П1USD	4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.00	05.12.24	06.06.24	31.05.29	-	+	+
13	Роснфт2P9	4.9	14.0%	9.0%	10.6%	AAA	0.0	22.44	4	11.3	3.86	84.65	16.01.25	24.10.19	11.10.29	23.04.24	+	+
14	НОВАТЭК1Р2	4.5	11.4%	6.3%	7.5%	AAA	141.0	1.56	4	23.0	3.86	83.80	19.02.25	22.05.24	16.05.29	-	+	+
15	Полюс Б1P4	4.5	10.7%	6.2%	7.2%	AAA	13.1	0.51	12	2.2	3.85	85.74	01.12.24	04.06.24	09.05.29	-	+	+
16	ВТБ Б1-250	3.8	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.77	72.25	12.03.25	13.09.23	06.09.28	-	+	+
17	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
18	ПолюсЗО28Д	3.9	11.4%	3.3%	4.3%	AAA	0.4	16.25	2	474.5	3.62	75.51	14.04.25	13.06.24	14.10.28	-	+	+
19	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.88	09.05.25	04.04.19	04.05.29	-	+	+
20	РЖД 1Р-13R	4.3	20.3%	9.1%	12.8%	AAA	0.1	45.38	2	17.5	3.44	70.93	24.03.25	01.04.19	19.03.29	-	+	+
21	Роснфт2P6	4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
22	ВымпелК1Р8	4.3	23.9%	8.0%	13.0%	AA-	0.8	20	4	10.1	3.40	61.85	16.01.25	09.03.23	09.03.29	-	+	+
23	ВымпелК1Р7	4.2	22.7%	9.9%	14.2%	AA-	0.0	24.56	4	3.8	3.30	69.43	17.02.25	03.03.23	12.02.29	12.02.29	+	+
24	ВТБ Б1-274	3.3	12.7%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.27	67.64	11.12.24	13.03.24	08.03.28	-	+	+
25	РЖДЗО282ФР	3.4	11.8%	1.2%	1.7%	AAA	1.8	59.75	1	4 913.5	3.26	72.00	03.04.25	15.04.24	03.04.28	-	+	+
26	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.1	3725	2	1 531.4	3.18	65.00	18.03.25	15.04.24	18.09.28	-	+	+
27	ВымпелК1Р2	3.8	24.8%	9.3%	14.0%	AA-	0.0	23.19	4	18.9	3.00	66.34	19.12.24	10.03.23	14.09.28	14.09.28	+	+
28	ВЭБ1P-26	3.4	20.0%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.50	22.04.25	27.04.21	18.04.28	-	+	+
29	ГТЛК 1P-19	10.5	25.0%	8.0%	12.3%	AA-	0.0	19.87	4	19.4	2.88	64.71	04.12.24	10.06.20	23.05.35	05.06.28	+	+
30	ГазпромКP6	3.5	22.6%	10.0%	13.6%	AAA	1.1	24.93	4	1.6	2.88	73.61	25.02.25	30.05.23	23.05.28	-	+	+
31	ДФФ ЗО28	3.2	24.5%	5.3%	8.6%	BBB+	43.6	26.75	2	1 856.3	2.84	61.35	08.02.25	08.07.24	08.02.28	-	+	+
32	ГПБ001P17P	5.7	21.3%	12.7%	15.7%	AA+	0.4	64.27	2	43.3	2.82	81.15	31.01.25	31.07.20	31.07.30	03.08.28	+	+
33	ВымпелК1Р4	3.4	23.7%	8.8%	12.7%	AA-	0.0	22.06	4	10.4	2.82	69.50	19.01.25	02.03.23	16.04.28	-	+	+
34	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.2	59.84	2	40.1	2.80	72.70	31.01.25	04.08.23	28.07.28	-	+	+
35	Роснфт2P5	3.2	17.7%	9.0%	11.1%	AAA	0.5	44.88	2	24.9	2.74	80.80	21.02.25	02.03.18	18.02.28	28.02.24	+	+
36	ВымпелК1Р6	3.2	23.5%	10.5%	14.1%	AA-	0.3	26.3	4	4.1	2.66	74.71	17.02.25	10.02.23	14.02.28	14.02.28	+	+
37	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	1.8	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
38	ВТБ Б1-243	2.6	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.57	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
39	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
40	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
41	ВСК 1P-03R	3.0	25.7%	11.3%	15.3%	AA-	0.2	56.1	2	55.8	2.38	73.38	03.12.24	06.12.22	30.11.27	-	+	+
42	РУСАЛ 1Р8	2.7	10.2%	9.3%	9.4%	A+	0.4	2.31	4	94.2	2.37	98.79	28.01.25	30.07.24	01.08.27	-	+	+
43	Акрон Б1P2	2.5	18.8%	5.0%	6.7%	AA	0.0	24.93	2	0.8	2.34	74.98	27.05.25	06.06.17	25.05.27	01.12.23	+	+
44	ГазпромКP4	2.5	23.7%	5.9%	8.5%	AAA	0.1	29.42	2	1.0	2.31	69.77	27.05.25	02.06.20	25.05.27	-	+	+
45	ВЭБ 1P-19	2.5	23.7%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.63	12.12.24	18.06.20	10.06.27	-	+	+
46	РЖД 1Р-21R	2.5	22.6%	6.9%	9.4%	AAA	0.0	34.16	2	32.1	2.24	72.59	13.12.24	08.02.21	11.06.27	-	+	+
47	АЛЬФА БО39	8.3	19.1%	18.3%	18.3%	AA+	0.0	91.75	2	42.1	2.22	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
48	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.1	50.86	2	38.3	2.22	76.28	16.01.25	21.07.22	15.07.27	-	+	+
49	РЕСОЛиБП26	9.6	19.8%	18.5%	18.5%	AA-	0.0	46.12	4	33.5	2.19	100.02	27.12.24	28.06.24	16.06.34	29.09.27	+	+
50	Автодор3Р2	2.6	25.8%	10.6%	14.2%	AA	1.2	53.1	2	35.3	2.18	74.84	01.02.25	07.07.22	01.07.27	-	+	+
51	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.4	44.88	2	9.6	2.16	79.69	24.04.25	04.05.17	22.04.27	02.05.24	+	+
52	ВымпелК1Р3	2.4	24.9%	7.3%	10.1%	AA-	0.0	18.2	4	8.6	2.15	72.01	19.01.25	17.03.23	18.04.27	-	+	+
53	РЖД 1Р-24R	2.4	18.6%	11.9%	13.4%	AAA	0.1	59.19	2	10.1	2.13	88.82	02.05.25	06.05.22	30.04.27	-	+	+
54	ВТБ Б1-255	2.1	16.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.12	73.01	25.12.24	27.12.23	11.01.27	11.01.27	+	+
55	ПочтаРБ1P2	2.5	20.2%	15.1%	16.4%	AA+	0.0	75.54	2	8.3	2.10	92.21	13.05.25	23.05.17	11.05.27	17.05.24	+	+
56	РЖД 1Р-15R	2.4	16.4%	8.8%	10.1%	AAA	0.0	21.94	4	13.0	2.10	87.00	08.01.25	17.04.19	07.04.27	-	+	+
57	РЖД 1Р-20R	2.3	23.0%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.08	18.04.25	24.04.20	15.03.27	-	+	+
58	ГазпромКP5	3.4	24.0%	9.8%	12.6%	AAA	0.5	24.43	4	10.5	2.10	77.59	23.01.25	27.04.23	20.04.28	-	+	+
59	РКСЭталон3	8.0	21.3%	13.5%	15.3%	AAA	0.4	11.1	12	10.7	2.10	88.24	03.12.24	17.10.23	03.12.32	-	+	+
60	ЕДА-01	2.7	25.4%	23.0%	23.1%	BB	0.2	57.34	4	6.3	2.09	99.50	21.02.25	23.08.24	20.08.27	-	+	+
61	ГПБ004Р01	2.1	26.0%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.07	62.04	27.12.24	28.12.23	27.12.26	-	+	+
62	ПочтаР2P01	7.5	25.5%	11.4%	14.8%	AA+	2.0	56.84	2	56.2	2.06	77.19	04.12.24	08.06.22	26.05.32	07.06.27	+	+
63	ГПБ001P19P	6.1	24.9%	12.7%	15.9%	AA+	0.6	63.92	2	60.8	2.05	80.37	11.12.24	11.12.20	11.12.30	14.12.23	+	+
64	СистемБ1P6	2.3	23.9%	10.5%	13.3%	AA-	0.2	52.36	2	19.0	2.04	78.95	28.03.25	07.04.17	26.03.27	04.10.23	+	+
65	ГПБ005P03P	9.3	23.3%	13.7%	16.1%	AA+	0.8	34.16	4	33.8	2.04	85.24	03.12.24	05.03.24	21.02.34	04.06.27	+	+
66	АВТОБФ БП6	5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
67	МТС 1P-14	2.2	25.2%	6.6%	9.1%	AAA	0.5	16.45	4	3.3	2.03	72.19	13.02.25	20.02.20	11.02.27	-	+	+
68	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.30	27.03.25	27.09.23	27.09.33	-	+	+
69	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.84	12.02.25	19.02.20	10.02.27	-	+	+
70	А101 1P01	2.5	24.5%	17.0%	18.8%	A	1.4	13.97	12	2.3	1.99	90.46	27.12.24	31.05.24	16.05.27	-	+	+
71	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
72	Ростел1P2R	2.4	19.5%	19.5%	19.2%	AA+	0.1	97.23	2	25.1	1.97	101.55	16.04.25	26.04.17	14.04.27	21.10.24	+	+
73	РЕСОЛиБП11	6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
74	Инаркт2Р1	2.3	25.4%	14.3%	16.8%	A	2.8	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
75	АЛЬФА БО40	8.3	23.7%	13.2%	15.7%	AA+	0.0	66.18	2	35.1	1.92	84.25	26.02.25	21.02.18	04.03.33	03.03.27	+	+
76	АЛЬФАБ2Р26	2.2	22.1%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.30	19.02.25	21.02.24	17.02.27	-	+	+
77	ЕвропланБ3	4.8	22.7%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.35	27.03.25	03.10.19	20.09.29	30.03.27	+	+
78	НоваБевБП5	2.6	25.5%	10.8%	13.8%	AA	8.9	54.1	2	43.4	1.88	78.44	07.01.25	12.07.22	06.07.27	-	+	+
79	ВсИнстр1Р3	2.4	24.9%	21.9%	22.1%	A-	2.4	17.96	12	4.8	1.86	98.95	24.12.24	25.10.24	13.04.27	-	+	+
80	ВЭБ1P-18	2.0	23.2%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.53	20.05.25	26.11.19	17.11.26	-	+	+
81	ЦифрБро1П2	1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
82	ВТБ С1-713	1.8	24.7%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.82	67.00	25.09.26	29.09.23	25.09.26	-	+	+
83	ВСК 1P-02R	2.0	23.9%	9.6%	11.9%	AA-	0.5	47.62	2	3.4	1.81	80.16	20.05.25	23.11.21	17.11.26	-	+	+
84	ТрнфБО1P13	1.9	21.4%	6.9%	8.6%	AAA	0.7	34.16	2	5.8	1.80	79.46	02.05.25	08.11.19	30.10.26	-	+	+
85	МТС 1P-15	1.9	22.1%	6.6%	8.4%	AAA	0.0	16.45	4	4.5	1.80	78.35	06.02.25	14.05.20	05.11.26	-	+	+
86	РКСЭталон2	6.4	18.9%	11.0%	12.3%	AAA	0.6	6.5	12	6.3	1.79	89.09	03.12.24	17.04.23	03.04.31	-	+	+
87	sГПБ005P1P	2.0	20.7%	12.8%	14.2%	AA+	0.7	32.14	4	1.4	1.78	89.50	28.02.25	28.11.23	28.11.26	-	+	+
88	Акрон Б1P1	1.8	21.9%	3.0%	4.0%	AA	0.0	14.96	2	5.5	1.76	74.23	27.03.25	06.10.16	24.09.26	04.10.22	+	+
89	АЛЬФАБ2Р25	2.0	22.0%	13.2%	15.0%	AA+	0.5	33.03	4	1.5	1.76	88.55	27.02.25	30.11.23	26.11.26	-	+	+
90	sКапиталР1	2.0	25.0%	10.3%	12.9%	AA-	0.1	51.11	2	48.0	1.76	79.42	13.12.24	17.12.21	11.12.26	-	+	+
91	РосбанкБ11	2.1	15.5%	13.5%	13.8%	AAA	0.0	67.68	2	61.0	1.76	97.51	20.12.24	20.12.16	20.12.26	20.12.24	+	+
92	СУЭК-Ф1P7R	1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
93	ГПБ001P26P	8.4	24.4%	10.0%	12.4%	AA+	1.6	49.86	2	12.3	1.73	80.88	18.04.25	18.04.23	18.04.33	21.10.26	+	+
94	АВТОБФ БП5	4.5	23.2%	15.0%	16.8%	A+	0.0	74.79	2	71.5	1.67	89.02	10.12.24	11.06.24	05.06.29	11.12.26	+	+
95	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.1	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
96	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
97	РусГидрБП6	1.8	21.5%	8.5%	10.3%	AAA	0.1	42.38	2	17.7	1.66	82.79	18.03.25	20.09.22	15.09.26	-	+	+
98	РЖДЗО26-2Р	1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+
99	ДжетЛ БО-1	2.0	22.7%	21.0%	20.9%	BB+	0.3	17.26	12	9.2	1.65	100.65	16.12.24	22.12.23	06.12.26	-	+	+
100	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.20	11.03.25	14.09.21	08.09.26	-	+	+