Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 04	7.6	10.3%	9.8%	9.9%	AAA	0.0	49.07	2	37.7	5.33	99.04	16.08.24	02.03.12	06.02.32	-	+	+
2	РЖД БО-17	16.9	16.3%	9.9%	13.0%	AAA	0.0	49.12	2	13.2	4.82	76.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
3	ИнвОбл02	4.7	10.4%	0.0%	0.0%	AA	0.0	0.1	1	0.0	4.69	63.01	09.03.25	14.03.24	09.03.29	-	+	+
4	РЖД 1Р-29R	6.4	11.9%	12.6%	11.9%	AAA	0.0	31.29	4	14.4	4.47	105.11	23.08.24	24.11.23	15.11.30	-	+	+
5	О'КЕЙ Б1Р4	6.3	17.3%	9.9%	13.2%	A-	0.1	24.68	4	17.1	4.37	75.15	02.08.24	06.11.20	25.10.30	09.11.23	+	+
6	ФСК РС1Р4	10.6	16.7%	6.8%	10.1%	AAA	0.0	16.83	4	13.1	4.36	67.11	25.07.24	30.01.20	11.01.35	22.01.30	+	+
7	Газпнф3P2R	5.4	16.0%	7.2%	10.1%	AAA	1.2	17.83	4	4.1	4.32	70.88	13.09.24	20.12.19	07.12.29	-	+	+
8	НОВАТЭК1Р2	4.9	7.1%	6.3%	6.4%	AAA	154.8	1.56	4	66.0	4.20	97.20	21.08.24	22.05.24	16.05.29	-	+	+
9	ВТБ Б1-250	4.2	5.4%	0.0%	0.0%	AAA	0.4	0.05	2	0.0	4.19	80.34	11.09.24	13.09.23	06.09.28	-	+	+
10	Роснфт2P9	5.3	11.5%	9.0%	9.8%	AAA	0.0	22.44	4	19.2	4.12	92.02	18.07.24	24.10.19	11.10.29	23.04.24	+	+
11	Роснфт2P8	5.0	9.3%	7.9%	8.0%	AAA	0.2	39.64	2	39.0	3.98	99.78	08.07.24	15.07.19	02.07.29	11.07.24	+	+
12	РЖД 1Р-14R	4.8	16.1%	9.1%	11.5%	AAA	0.2	45.38	2	14.0	3.84	78.87	08.11.24	04.04.19	04.05.29	-	+	+
13	Роснфт2P6	4.7	12.4%	9.0%	10.0%	AAA	0.0	22.44	4	1.7	3.84	89.80	27.09.24	05.04.19	23.03.29	03.04.24	+	+
14	ВымпелК1Р8	4.7	17.0%	8.0%	10.8%	AA-	0.1	20	4	17.1	3.73	74.16	18.07.24	09.03.23	09.03.29	-	+	+
15	РЖД 1Р-13R	4.7	15.9%	9.1%	11.4%	AAA	0.1	45.38	2	25.4	3.72	79.64	23.09.24	01.04.19	19.03.29	-	+	+
16	ВТБ Б1-274	3.7	8.2%	0.0%	0.0%	AAA	0.3	0.02	4	0.0	3.69	74.93	11.09.24	13.03.24	08.03.28	-	+	+
17	РЖДЗО282ФР	3.8	7.7%	1.2%	1.6%	AAA	5.0	59.75	1	1 486.3	3.68	79.50	03.04.25	15.04.24	03.04.28	-	+	+
18	ЕвТранс2P2	6.8	19.2%	17.0%	18.4%	A-	9.7	13.97	12	1.9	3.65	92.52	31.07.24	02.05.24	27.03.31	-	+	+
19	ЕвТранс2P1	6.6	18.5%	17.0%	18.0%	A-	5.0	13.97	12	8.4	3.61	94.57	17.07.24	19.03.24	11.02.31	-	+	+
20	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	1.3	24.56	4	12.4	3.59	78.69	19.08.24	03.03.23	12.02.29	12.02.29	+	+
21	ВымпелК1Р2	4.2	16.9%	9.3%	11.6%	AA-	0.0	23.19	4	3.8	3.42	80.00	19.09.24	10.03.23	14.09.28	14.09.28	+	+
22	ГТЛК 1P-19	10.9	17.3%	8.0%	10.5%	AA-	0.0	19.87	4	6.6	3.28	76.24	04.09.24	10.06.20	23.05.35	05.06.28	+	+
23	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	4.7	3.26	80.74	17.12.24	21.06.22	08.06.32	16.06.28	+	+
24	ВЭБ1P-26	3.8	15.4%	8.1%	10.0%	AAA	0.0	40.54	2	16.3	3.23	80.95	22.10.24	27.04.21	18.04.28	-	+	+
25	АВТООТД Б1	4.8	19.9%	18.3%	18.3%	BB+	1.0	15	12	4.5	3.20	99.88	26.07.24	27.04.24	01.04.29	-	+	+
26	ГазпромКP6	3.9	17.6%	10.0%	12.3%	AAA	1.4	24.93	4	10.4	3.15	81.41	27.08.24	30.05.23	23.05.28	-	+	+
27	РЖДЗО28-1Р	3.7	17.6%	8.6%	11.8%	AAA	12.4	3299	3	2 254.3	3.14	72.70	02.09.24	15.04.24	02.03.28	-	+	+
28	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.9	59.84	2	50.6	3.09	84.11	02.08.24	04.08.23	28.07.28	-	+	+
29	ГПБ001P17P	6.1	17.0%	12.8%	14.2%	AA+	5.0	63.58	2	54.5	3.08	89.70	31.07.24	31.07.20	31.07.30	03.08.28	+	+
30	Роснфт2P5	3.6	15.2%	9.0%	10.7%	AAA	0.1	44.88	2	32.8	3.02	84.41	23.08.24	02.03.18	18.02.28	28.02.24	+	+
31	ТЕХЛиз 1P6	4.4	20.7%	17.0%	18.0%	BBB-	0.3	13.97	12	7.9	2.99	94.25	18.07.24	21.12.23	24.11.28	-	+	+
32	ВымпелК1Р6	3.6	19.1%	10.5%	13.1%	AA-	2.7	26.3	4	13.3	2.93	80.83	19.08.24	10.02.23	14.02.28	14.02.28	+	+
33	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.3	51.86	2	39.9	2.93	86.57	16.08.24	17.02.23	11.02.28	-	+	+
34	МКБ ЗО2027	3.3	11.0%	11.8%	13.0%	A+	0.5	37.5	3	1 649.1	2.88	90.96	05.10.24	11.06.24	05.10.27	-	+	+
35	ВСК 1P-03R	3.4	18.5%	11.3%	13.4%	AA-	0.1	56.1	2	9.6	2.85	84.05	03.12.24	06.12.22	30.11.27	-	+	+
36	Акрон Б1P2	2.9	13.3%	5.0%	6.1%	AA	0.0	24.93	2	5.2	2.70	81.53	26.11.24	06.06.17	25.05.27	01.12.23	+	+
37	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	5.0	2.69	83.99	17.09.24	22.09.20	14.09.27	-	+	+
38	ПочтаР2P04	8.2	17.8%	9.2%	11.3%	AA+	21.7	46.12	2	30.7	2.68	81.50	04.09.24	07.09.22	25.08.32	06.09.27	+	+
39	ВЭБ 1P-19	2.9	17.1%	6.6%	8.5%	AAA	0.2	32.86	2	4.0	2.67	77.90	12.12.24	18.06.20	10.06.27	-	+	+
40	МГКЛ 1P4	3.6	20.6%	16.0%	17.4%	BB-	0.3	39.89	4	28.9	2.67	92.00	30.07.24	01.08.23	25.01.28	-	+	+
41	РЖД 1Р-21R	2.9	16.8%	6.9%	8.7%	AAA	0.1	34.16	2	3.9	2.67	78.90	13.12.24	08.02.21	11.06.27	-	+	+
42	ГазпромКP4	2.9	17.5%	5.9%	7.8%	AAA	0.0	29.42	2	6.1	2.65	75.80	26.11.24	02.06.20	25.05.27	-	+	+
43	ЛТрейд1P11	4.5	19.8%	20.0%	20.9%	BBB-	1.0	16.44	12	6.0	2.62	95.80	24.07.24	26.01.24	30.12.28	-	+	+
44	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	34.9	2.60	94.04	29.07.24	29.01.24	24.01.28	-	+	+
45	ГТЛК 1P-18	10.9	20.2%	7.8%	10.3%	AA-	0.1	19.55	4	6.4	2.56	75.77	04.09.24	10.06.20	23.05.35	07.06.27	+	+
46	ВТБ Б1-247	2.5	9.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	2.53	80.31	17.07.24	19.01.22	13.01.27	-	+	+
47	РКСЭталон3	8.4	15.4%	13.5%	13.8%	AAA	2.5	11.47	12	0.7	2.53	97.86	03.08.24	17.10.23	03.12.32	-	+	+
48	iКарРус1P3	3.1	19.4%	13.7%	15.2%	A+	17.2	11.26	12	0.4	2.53	90.14	03.08.24	08.09.23	18.08.27	-	+	+
49	ГТЛК 1P-08	8.6	19.9%	11.3%	13.6%	AA-	0.0	28.22	4	20.5	2.52	83.34	30.07.24	06.02.18	18.01.33	30.07.27	+	+
50	ВЭБ2P-33	3.0	17.6%	10.2%	12.0%	AAA	0.3	50.86	2	47.2	2.51	84.71	18.07.24	21.07.22	15.07.27	-	+	+
51	РЕСОЛиБП26	10.0	18.0%	18.5%	17.8%	AA-	0.0	46.12	4	3.6	2.51	103.99	27.09.24	28.06.24	16.06.34	29.09.27	+	+
52	ПочтаР2P01	7.9	18.8%	11.4%	13.3%	AA+	0.1	56.84	2	9.4	2.51	85.50	04.12.24	08.06.22	26.05.32	07.06.27	+	+
53	ГПБ001P19P	6.5	17.3%	12.7%	14.0%	AA+	0.4	63.92	2	8.4	2.50	91.30	11.12.24	11.12.20	11.12.30	14.12.23	+	+
54	БЭЛТИ БОП6	4.3	18.2%	17.0%	17.6%	-	0.2	13.97	12	-	2.50	96.60	05.07.24	08.11.23	12.10.28	-	+	+
55	ЭлАп БО-02	3.2	19.6%	16.0%	16.9%	BB-	0.0	39.89	4	12.3	2.50	94.47	06.09.24	08.09.23	03.09.27	-	+	+
56	АВТОБФ БП6	6.0	15.1%	15.0%	14.9%	A+	0.0	74.79	2	4.5	2.50	101.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
57	Систем1P11	5.0	18.9%	10.9%	13.0%	AA-	0.4	54.35	2	49.3	2.49	83.75	22.07.24	29.07.19	16.07.29	22.07.27	+	+
58	Систем1P16	6.4	18.8%	10.3%	12.3%	AA-	0.0	25.68	4	9.0	2.49	83.59	02.09.24	07.12.20	25.11.30	03.06.27	+	+
59	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	0.9	32.04	4	23.2	2.49	88.66	30.07.24	01.08.23	27.07.27	-	+	+
60	Автодор3Р2	3.0	18.5%	10.6%	12.7%	AA	0.6	53.1	2	44.6	2.48	84.18	03.08.24	07.07.22	01.07.27	-	+	+
61	Роснфт1P4	2.8	16.9%	9.0%	10.7%	AAA	0.2	44.88	2	17.5	2.47	84.18	24.10.24	04.05.17	22.04.27	02.05.24	+	+
62	РЖД 1Р-20R	2.7	16.8%	7.4%	9.0%	AAA	0.2	36.65	2	15.5	2.43	81.38	18.10.24	24.04.20	15.03.27	-	+	+
63	РЖД 1Р-24R	2.8	14.0%	11.9%	12.3%	AAA	0.1	59.19	2	20.5	2.43	96.20	01.11.24	06.05.22	30.04.27	-	+	+
64	РЕСОЛиБП11	7.0	19.0%	18.6%	18.4%	AA-	154.6	92.75	2	3.6	2.41	100.99	27.12.24	02.07.21	20.06.31	03.07.24	+	+
65	МГКЛ 1P3	3.0	18.9%	16.0%	16.7%	BB-	0.2	39.89	4	3.1	2.41	96.07	27.09.24	30.06.23	25.06.27	-	+	+
66	ГПБ005P03P	9.7	17.6%	13.7%	14.7%	AA+	1.6	34.16	4	11.6	2.41	93.50	03.09.24	05.03.24	21.02.34	04.06.27	+	+
67	РЖД 1Р-15R	2.8	15.0%	8.8%	10.0%	AAA	0.0	21.94	4	20.7	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
68	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.8	24.43	4	19.1	2.40	84.75	25.07.24	27.04.23	20.04.28	-	+	+
69	ВТБ Б1-217	2.4	11.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.40	76.58	27.11.24	01.12.21	25.11.26	-	+	+
70	ЛТрейд 1P5	3.1	16.2%	19.0%	18.6%	BBB-	0.4	15.62	12	14.6	2.38	101.94	07.07.24	17.08.22	22.07.27	22.02.24	+	+
71	ПочтаРБ1P2	2.9	16.4%	15.1%	15.4%	AA+	0.1	75.54	2	21.6	2.37	98.50	12.11.24	23.05.17	11.05.27	17.05.24	+	+
72	МТС 1P-14	2.6	17.0%	6.6%	8.2%	AAA	0.5	16.45	4	9.0	2.37	80.20	15.08.24	20.02.20	11.02.27	-	+	+
73	ВТБ Б1-245	2.4	4.8%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	2.36	89.55	13.11.24	17.11.21	11.11.26	-	+	+
74	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	22.7	2.35	84.18	17.07.24	22.07.20	10.07.30	19.04.27	+	+
75	СистемБ1P6	2.7	17.3%	10.5%	12.1%	AA-	0.0	52.36	2	28.2	2.35	87.00	27.09.24	07.04.17	26.03.27	04.10.23	+	+
76	Ростел2P2R	2.6	17.2%	6.7%	8.3%	AA+	0.0	33.16	2	25.9	2.34	79.78	14.08.24	19.02.20	10.02.27	-	+	+
77	ГПБ003P01P	9.3	18.5%	12.0%	13.6%	AA+	1.7	60.49	2	32.9	2.30	87.97	27.09.24	27.09.23	27.09.33	-	+	+
78	ВымпелК1Р5	2.6	17.6%	9.3%	11.0%	AA-	0.0	23.31	4	11.8	2.30	84.89	19.08.24	27.02.23	15.02.27	15.02.27	+	+
79	А101 1P01	2.9	17.5%	17.0%	16.7%	A	1.5	13.97	12	2.3	2.29	101.84	30.07.24	31.05.24	16.05.27	-	+	+
80	ВТБ Б1-216	2.3	9.1%	0.0%	0.0%	AAA	0.6	0.05	2	0.0	2.28	81.99	16.10.24	20.10.21	14.10.26	-	+	+
81	РЕСОЛиБП25	9.7	18.5%	15.5%	16.1%	AA-	0.4	12.74	12	4.3	2.25	96.49	25.07.24	26.04.24	05.03.34	14.04.27	+	+
82	ПочтаРосБ4	2.7	16.5%	14.2%	14.7%	AA+	0.0	70.81	2	39.7	2.25	96.35	23.09.24	03.04.17	22.03.27	28.03.24	+	+
83	РКСЭталон2	6.8	16.6%	11.0%	12.2%	AAA	8.2	8.39	12	0.5	2.24	90.53	03.08.24	17.04.23	03.04.31	-	+	+
84	ГТЛК 1P-13	9.6	20.6%	9.6%	11.8%	AA-	0.1	23.86	4	16.5	2.24	80.81	02.08.24	08.02.19	20.01.34	03.02.27	+	+
85	СОПФ ФПФ 1	2.5	18.6%	6.8%	8.7%	AAA	0.0	17.05	4	15.2	2.23	79.02	15.07.24	25.12.19	25.12.26	25.12.26	+	+
86	ВТБ С1-713	2.2	4.3%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	2.23	91.00	25.09.26	29.09.23	25.09.26	-	+	+
87	СМАК БП02	3.1	19.4%	16.0%	17.1%	B+	0.0	13.15	12	0.9	2.23	93.78	02.08.24	07.09.23	17.08.27	-	+	+
88	АЛЬЯНС 1P5	2.9	19.0%	20.0%	20.0%	BB	0.2	16.44	12	7.1	2.23	100.10	22.07.24	23.05.24	08.05.27	-	+	+
89	ГИДРОМАШ02	9.7	18.9%	15.2%	16.0%	A	0.8	12.53	12	10.0	2.22	95.30	11.07.24	12.04.24	21.03.34	-	+	+
90	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	2.2	35.53	4	13.7	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
91	АЛЬФА БО40	8.7	17.4%	13.2%	14.3%	AA+	0.1	66.18	2	47.0	2.21	92.62	27.08.24	21.02.18	04.03.33	03.03.27	+	+
92	ЛСР БО 1Р9	2.7	17.4%	14.7%	15.2%	A	1.2	12.12	12	6.1	2.21	97.03	20.07.24	22.03.24	07.03.27	-	+	+
93	АЛЬФАБ2Р26	2.6	16.7%	13.8%	14.4%	AA+	0.2	34.41	4	16.6	2.20	95.80	21.08.24	21.02.24	17.02.27	-	+	+
94	О'КЕЙ Б1Р6	9.7	20.1%	15.5%	16.5%	A-	3.3	12.74	12	3.4	2.20	93.78	27.07.24	29.03.24	07.03.34	-	+	+
95	Капитал1Р1	2.4	18.3%	10.3%	11.9%	AA-	1.4	51.11	2	5.9	2.19	86.00	13.12.24	17.12.21	11.12.26	-	+	+
96	НоваБевБП5	3.0	19.1%	10.8%	12.7%	AA-	2.6	54.1	2	52.9	2.19	85.17	09.07.24	12.07.22	06.07.27	-	+	+
97	ВЭБ1P-18	2.4	18.0%	7.3%	9.0%	AAA	0.4	36.25	2	9.0	2.18	81.13	19.11.24	26.11.19	17.11.26	-	+	+
98	ЦифрБро1П2	2.3	13.5%	5.5%	6.4%	-	0.1	13.71	4	742.3	2.18	85.28	09.08.24	-	06.11.26	-	+	+
99	АЛЬФАЗО350	7.3	13.7%	6.6%	7.8%	AA+	1.8	27.5	2	927.0	2.17	84.90	26.10.24	27.05.24	26.10.31	-	+	+
100	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	11.8	2.15	81.50	01.11.24	08.11.19	30.10.26	-	+	+