Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ВТБ Б1-330		1.7	24.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.65	69.58	27.01.25	31.07.23	27.07.26	-	+	+
102	РЖДЗО26-2Р		1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+
103	ДжетЛ БО-1		2.0	23.1%	21.0%	21.0%	BB+	0.3	17.26	12	9.2	1.65	100.07	16.12.24	22.12.23	06.12.26	-	+	+
104	Автодор4Р1		1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.19	11.03.25	14.09.21	08.09.26	-	+	+
105	ФСК РС Б5		32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
106	АВТОБФ БП3		1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
107	ФСК РС1Р6		7.7	23.8%	8.7%	10.7%	AAA	0.1	21.69	4	1.2	1.61	81.31	26.02.25	31.08.22	18.08.32	31.08.26	+	+
108	ВЭБ1P-30В		1.7	13.4%	3.4%	3.9%	AAA	0.1	16.85	2	1 319.3	1.59	86.21	23.01.25	-	23.07.26	-	+	+
109	ЕвропланБ7		1.8	18.4%	20.1%	19.4%	AA	0.1	100.22	2	34.1	1.58	103.70	01.04.25	11.10.16	29.09.26	04.10.24	+	+
110	Сбер Sb29R		1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
111	Озон 1Р02		1.7	22.7%	13.0%	14.6%	-	0.1	32.41	4	5.0	1.54	88.76	17.02.25	21.08.23	17.08.26	-	+	+
112	Ростел1P1R		1.8	20.0%	19.3%	19.2%	AA+	0.6	95.99	2	42.7	1.53	100.10	13.03.25	22.09.16	10.09.26	17.09.24	+	+
113	РКСЭталон1		5.4	18.1%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.68	02.12.24	21.11.22	02.04.30	-	+	+
114	ОткрФКБП08		1.5	23.5%	0.0%	0.0%	AA	0.0	0.05	2	0.1	1.51	72.79	05.12.24	10.06.21	04.06.26	11.06.24	+	+
115	Ростел2P6R		1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
116	НЛМКЗО26-Е		1.5	14.0%	1.5%	1.8%	-	0.7	14.5	1	844.3	1.49	84.00	02.06.25	14.06.24	02.06.26	-	+	+
117	ВТБ Б1-323		1.5	25.8%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	71.30	24.02.25	29.05.23	25.05.26	-	+	+
118	РосбанкБ20		1.5	21.5%	1.0%	1.3%	AAA	0.0	4.96	2	0.4	1.45	76.52	18.05.25	18.05.16	18.05.26	20.12.24	+	+
119	ОГК-2 2Р01		1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
120	ОДК 01		1.5	23.5%	10.7%	12.5%	A+	0.4	53.6	2	0.9	1.44	85.77	30.05.25	10.06.16	10.06.26	-	+	+
121	РЖД 1Р-16R		1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
122	РЖД-32 обл		7.6	23.9%	9.8%	11.7%	AAA	0.0	48.87	2	40.3	1.43	83.65	03.01.25	20.07.12	25.06.32	12.07.23	+	+
123	sАтомэнп01		1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
124	МТС 1P-21		1.6	23.9%	9.7%	11.5%	AAA	0.4	24.06	4	18.5	1.42	84.05	23.12.24	27.06.22	22.06.26	-	+	+
125	Сбер Sb27R		1.5	20.7%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.31	16.12.24	21.06.21	15.06.26	-	+	+
126	ХКФБанкБ04		1.5	25.6%	8.0%	9.9%	A-	17.9	19.95	4	-	1.42	81.01	02.12.24	07.06.21	01.06.26	23.11.21	+	+
127	Сбер Sb44R		1.5	21.7%	9.3%	10.9%	AAA	16.8	46.62	2	1.3	1.41	86.15	28.05.25	31.05.23	27.05.26	-	+	+
128	РСХБ2Р12		1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
129	Аэрофл БО1		1.5	24.4%	8.4%	10.2%	AA	1.1	20.82	4	18.5	1.41	82.20	12.12.24	17.06.21	11.06.26	-	+	+
130	ТрансмхПБ6		1.5	25.2%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
131	sСОПФДОМ5		1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
132	НОВАТЭК1Р1		1.5	23.8%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.34	18.02.25	23.05.23	19.05.26	-	+	+
133	ВТБЛИЗ 1Р1		1.6	23.1%	17.8%	18.5%	AA	1.4	14.59	12	11.2	1.37	95.74	09.12.24	12.07.24	02.07.26	-	+	+
134	ВТБ Б1-294		1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
135	ЧТПЗ 1P4		2.5	24.9%	10.4%	12.4%	A+	0.0	51.86	2	49.6	1.36	83.99	10.12.24	20.06.17	08.06.27	15.06.26	+	+
136	РУСАЛБрБ01		1.4	25.1%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.35	73.98	08.04.25	19.04.16	07.04.26	15.04.21	+	+
137	ВЭБ1P-28		1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
138	РедСофт2P5		1.6	25.3%	20.5%	21.2%	BBB-	0.6	51.11	4	35.4	1.34	96.48	30.12.24	01.07.24	29.06.26	-	+	+
139	ИКС5Фин3P3		9.0	24.7%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.87	03.12.24	05.12.23	22.11.33	05.06.26	+	+
140	РедСофт2P4		1.5	25.1%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.79	06.12.24	09.06.23	05.06.26	-	+	+
141	Ростел2P7R		1.4	20.5%	11.7%	12.9%	AA+	0.0	29.29	4	7.7	1.32	91.02	07.02.25	13.05.22	08.05.26	-	+	+
142	ВТБ Б1-293		1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
143	РЖД Б01P2R		12.4	23.8%	8.5%	10.1%	AAA	0.0	42.38	2	10.7	1.31	84.18	17.04.25	27.04.17	02.04.37	21.04.26	+	+
144	ФосАгро П1		1.4	22.8%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.08	18.04.25	21.04.23	17.04.26	-	+	+
145	МТС 1P-20		1.4	24.9%	11.7%	13.5%	AAA	1.2	29.29	4	10.0	1.30	86.90	31.01.25	06.05.22	01.05.26	-	+	+
146	Сбер Sb25R		1.4	20.5%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.15	10.04.25	15.04.21	09.04.26	-	+	+
147	sРосбнк3P1		1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
148	РЖДЗО261ФР		1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
149	СУЭК-Ф1P6R		5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
150	СеверстБ06		4.3	25.2%	8.6%	10.4%	AAA	0.3	43.13	2	14.7	1.26	83.57	01.04.25	09.04.19	27.03.29	04.04.24	+	+
151	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	71.0	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
152	РЖД БО-07		1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.05	26.03.25	06.04.16	25.03.26	06.10.21	+	+
153	ПКТ 03		1.3	18.2%	6.5%	7.4%	AA-	0.1	32.41	2	13.4	1.24	87.76	19.03.25	30.03.16	18.03.26	29.03.21	+	+
154	НоваБевБП6		1.4	23.2%	14.9%	16.1%	AA	2.1	12.25	12	4.1	1.24	92.77	22.12.24	26.04.24	16.04.26	-	+	+
155	ВЭБ.РФ 19		7.8	19.0%	14.2%	14.9%	AAA	0.0	70.86	2	23.4	1.24	95.47	03.04.25	18.10.12	23.09.32	04.04.26	+	+
156	РусГидБП11		1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
157	РКСЭталон4		8.0	24.2%	21.5%	21.6%	AAA	6.8	32.4	7	0.6	1.23	99.59	01.12.24	07.10.24	01.12.32	-	+	+
158	СИНАРАБ1		2.4	17.7%	17.0%	16.9%	-	0.0	13.97	12	4.7	1.23	100.72	22.12.24	26.04.24	11.04.27	20.04.26	+	+
159	Славнеф1Р2		4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
160	Ростел2P14		1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
161	ДОМ 1P-3R		3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
162	ВТБ Б1-256		1.2	24.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.20	77.20	12.02.25	14.02.24	11.02.26	11.02.26	+	+
163	Озон 1Р01		1.3	15.7%	13.0%	13.3%	-	0.0	32.41	4	24.2	1.20	97.86	25.12.24	29.03.23	25.03.26	-	+	+
164	ОткрФКБП07		1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
165	Росагрл1Р2		1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
166	Ростел2P13		1.2	24.7%	12.9%	14.3%	AA+	0.4	32.04	4	3.5	1.14	89.80	21.02.25	24.11.23	20.02.26	-	+	+
167	РЖД 1Р-05R		8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
168	Ростел2P10		1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
169	МЕТАЛИНБ04		5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
170	ДОМ.РФ Б-5		25.1	21.0%	18.2%	18.5%	AAA	0.0	45.38	4	39.9	1.12	98.55	13.12.24	23.12.16	22.12.49	17.03.26	+	+
171	Магнит4P03		3.2	25.0%	9.2%	10.7%	AAA	0.5	22.94	4	6.3	1.12	86.14	06.02.25	09.02.23	03.02.28	-	+	+
172	Автодор3Р3		1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
173	ГазпромКP8		1.2	23.9%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.66	07.02.25	10.02.23	06.02.26	-	+	+
174	ММЗ001P-01		2.6	21.8%	20.0%	20.0%	B+	0.0	14.79	12	11.8	1.11	100.13	08.12.24	11.07.24	26.06.27	-	+	+
175	Ростел2P9R		1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
176	РусГидрБП9		1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.47	29.01.25	01.02.23	28.01.26	-	+	+
177	СибурХ1Р01		1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
178	ВымпелК1Р1		1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
179	АЛЬФАБ2Р24		1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
180	КАМАЗ БП11		1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
181	ЧеркизБ1P4		1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
182	ВЦЗ 1P1R		3.0	2.3%	0.8%	0.8%	-	0.0	1.87	4	1.6	1.02	98.50	13.12.24	22.12.17	10.12.27	20.12.23	+	+
183	ВЭБ1P-23В		1.1	13.2%	3.3%	3.6%	AAA	25.0	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
184	ПКТ 01		1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
185	ТГК-1БО1P1		3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
186	МОЭК БО1P5		4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
187	Ростел2P1R		1.0	20.9%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.82	29.05.25	05.12.19	27.11.25	-	+	+
188	АФБАНК1Р10		1.0	25.9%	10.6%	12.0%	AA	0.7	53.15	2	0.6	0.97	88.37	30.11.24	29.11.22	01.12.25	-	+	+
189	АЛЬФАБ2Р23		1.0	23.7%	9.6%	10.8%	AA+	6.1	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
190	ГТЛК БО-07		1.0	24.0%	11.0%	12.2%	AA-	0.0	27.37	4	22.9	0.97	89.90	17.12.24	29.12.15	16.12.25	23.12.22	+	+
191	Роснфт2P3		3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
192	ВЭБ1P-35		1.0	18.1%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.94	12.12.24	15.12.22	11.12.25	-	+	+
193	НКНХ 1Р-01		4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
194	ВСК 1P-01R		1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
195	РусГидрБП7		1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.43	23.05.25	25.11.22	21.11.25	-	+	+
196	Газпнф3P5R		1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.82	03.12.24	06.12.22	02.12.25	-	+	+
197	РСХБ2Р1		1.0	22.3%	8.9%	9.9%	AA	0.1	7.56	12	3.2	0.94	89.93	20.12.24	07.12.22	26.11.25	-	+	+
198	ПозТех-1Р2		1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
199	sАтомэнп02		1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
200	ИнвОбл04		0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+