A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РусГид2Р03 - 1.5 25.2% 23.0% 22.9% - 50.3 18.9 12 2.5 1.26 100.40 28.12.24 28.11.24 22.05.26 - + +
    2 ИнвОбл06 4.3 17.4% 0.0% 0.0% AA 0.3 0.03 3 - 4.28 100.12 09.03.25 22.11.24 09.03.29 - + +
    3 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 2.1 18.9 12 7.6 0.66 100.07 20.12.24 20.11.24 29.10.34 21.08.25 + +
    4 РостелP13R 1.0 25.9% 23.0% 23.0% AA+ 12.1 18.9 12 8.2 0.86 99.79 19.12.24 19.11.24 14.11.25 - + +
    5 Сбер SbD3R 5.0 24.5% 0.0% - AAA 5.7 0 0 - 4.96 45.23 - 11.11.24 12.11.29 - + +
    6 ВТБ Б1-363 0.4 22.5% 21.0% 21.0% AAA 0.9 52.36 4 17.8 0.40 100.05 31.01.25 01.11.24 02.05.25 - + +
    7 ВТБ Б1-364 0.9 22.5% 21.0% 21.0% AAA 1.4 52.48 4 17.9 0.84 100.14 31.01.25 01.11.24 31.10.25 - + +
    8 ВТБЛИЗ 1Р2 0.9 23.5% 21.5% 21.5% AA 2.8 17.67 12 3.0 0.82 100.20 27.12.24 28.10.24 23.10.25 - + +
    9 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 1.9 17.96 12 4.8 1.86 98.95 24.12.24 25.10.24 13.04.27 - + +
    10 РКСЭталон4 8.0 24.2% 21.5% 21.6% AAA 5.7 32.4 7 0.6 1.23 99.60 01.12.24 07.10.24 01.12.32 - + +
    11 Сбер SbD2R 4.9 23.9% 0.0% - AAA 0.7 0 0 - 4.84 46.42 - 30.09.24 30.09.29 - + +
    12 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
    13 ВТБ Б1-362 0.8 20.0% 18.6% 18.6% AAA 0.2 46.25 4 37.6 0.73 99.90 19.12.24 19.09.24 18.09.25 - + +
    14 ЕДА-01 2.7 25.2% 23.0% 23.1% BB 0.1 57.34 4 6.3 2.09 99.74 21.02.25 23.08.24 20.08.27 - + +
    15 ВТБ Б1-356 0.7 20.8% 17.1% 17.3% AAA 0.2 42.63 4 15.0 0.63 98.64 30.01.25 01.08.24 31.07.25 - + +
    16 ВТБ Б1-357 0.2 20.7% 17.2% 17.3% AAA 0.5 42.88 4 15.1 0.16 99.66 30.01.25 01.08.24 30.01.25 30.01.25 + +
    17 РУСАЛ 1Р8 2.7 10.0% 9.3% 9.3% A+ 0.2 2.31 4 94.2 2.37 99.10 28.01.25 30.07.24 01.08.27 - + +
    18 ТАЛК001P02 2.6 24.1% 18.3% 19.1% BBB 0.0 15 12 8.0 1.35 95.38 16.12.24 19.07.24 04.07.27 - + +
    19 РСХБ2Р20 0.1 13.1% 17.5% 17.4% AA 0.1 87.26 2 66.6 0.12 100.50 14.01.25 16.07.24 14.01.25 - + +
    20 ВТБЛИЗ 1Р1 1.6 21.5% 17.8% 18.2% AA 0.2 14.59 12 11.2 1.37 97.45 09.12.24 12.07.24 02.07.26 - + +
    21 ММЗ001P-01 2.6 21.8% 20.0% 20.0% B+ 0.0 14.79 12 11.8 1.11 100.13 08.12.24 11.07.24 26.06.27 - + +
    22 ДФФ ЗО28 3.2 24.0% 5.3% 8.6% BBB+ 20.6 26.75 2 1 856.3 2.84 62.00 08.02.25 08.07.24 08.02.28 - + +
    23 РедСофт2P5 1.6 25.4% 20.5% 21.3% BBB- 0.2 51.11 4 35.4 1.34 96.40 30.12.24 01.07.24 29.06.26 - + +
    24 РЕСОЛиБП26 9.6 19.8% 18.5% 18.5% AA- 0.0 46.12 4 33.5 2.19 100.02 27.12.24 28.06.24 16.06.34 29.09.27 + +
    25 ИнвОбл05 4.3 24.0% 0.0% 0.0% AA 0.0 0.07 1 0.0 4.28 40.00 09.03.25 27.06.24 09.03.29 - + +
    26 АЛРОCЗ027Д 2.6 8.7% 3.1% 3.6% AAA 30.5 15.5 2 1 481.5 2.44 87.50 25.12.24 26.06.24 25.06.27 - + +
    27 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    28 ВТБ Б1-341 0.0 17.7% 15.9% 15.9% AAA 0.1 39.64 4 34.9 0.03 99.97 13.12.24 14.06.24 13.12.24 13.12.24 + +
    29 ВТБ Б1-354 0.5 18.6% 15.8% 15.9% AAA 0.0 39.39 4 34.6 0.50 99.20 13.12.24 14.06.24 13.06.25 - + +
    30 НЛМКЗО26-Е 1.5 8.9% 1.5% 1.7% - 0.5 14.5 1 844.3 1.49 90.00 02.06.25 14.06.24 02.06.26 - + +
    31 ПолюсЗО28Д 3.9 10.6% 3.3% 4.2% AAA 0.2 16.25 2 474.5 3.62 77.60 14.04.25 13.06.24 14.10.28 - + +
    32 АВТОБФ БП5 4.5 23.2% 15.0% 16.8% A+ 0.0 74.79 2 71.5 1.67 89.02 10.12.24 11.06.24 05.06.29 11.12.26 + +
    33 МКБ ЗО2027 2.9 12.9% 7.5% 8.6% A+ 0.1 37.5 2 1 301.8 2.57 87.95 05.04.25 11.06.24 05.10.27 - + +
    34 ФосА1П1USD 4.5 9.3% 6.3% 7.0% AAA 0.4 1.56 4 165.5 3.87 90.00 05.12.24 06.06.24 31.05.29 - + +
    35 Полюс Б1P4 4.5 10.2% 6.2% 7.1% AAA 6.5 0.51 12 2.2 3.85 87.23 01.12.24 04.06.24 09.05.29 - + +
    36 А101 1P01 2.5 24.7% 17.0% 18.9% A 1.3 13.97 12 2.3 1.99 90.07 27.12.24 31.05.24 16.05.27 - + +
    37 ИнвОбл04 0.9 10.9% 0.0% 0.0% AA 1.2 0.1 1 0.0 0.93 90.84 07.11.25 30.05.24 07.11.25 - + +
    38 НОВАТЭК1Р2 4.5 11.1% 6.3% 7.4% AAA 87.4 1.56 4 23.0 3.86 84.49 19.02.25 22.05.24 16.05.29 - + +
    39 ВТБ Б1-352 0.4 17.8% 14.5% 14.6% AAA 0.0 36.15 4 11.1 0.41 99.10 03.02.25 06.05.24 05.05.25 - + +
    40 СИНАРАБ1 2.4 17.7% 17.0% 16.9% - 0.0 13.97 12 4.7 1.23 100.72 22.12.24 26.04.24 11.04.27 20.04.26 + +
    41 НоваБевБП6 1.4 23.0% 14.9% 16.0% AA 0.2 12.25 12 4.1 1.24 92.98 22.12.24 26.04.24 16.04.26 - + +
    42 ПКТ 1P1 0.9 25.6% 15.7% 16.7% AA- 0.2 39.14 4 20.2 0.81 94.05 15.01.25 17.04.24 15.10.25 - + +
    43 РЖДЗО25-2Р 0.8 25.4% 8.8% 9.9% AAA 0.6 4400 2 1 417.8 0.82 88.99 04.04.25 15.04.24 04.10.25 - + +
    44 РЖДЗО28-3Р 3.8 22.5% 7.5% 11.6% AAA 0.1 3725 2 1 531.4 3.18 65.00 18.03.25 15.04.24 18.09.28 - + +
    45 РЖДЗО282ФР 3.4 11.8% 1.2% 1.7% AAA 1.3 59.75 1 4 913.5 3.26 72.00 03.04.25 15.04.24 03.04.28 - + +
    46 Ростел2P14 1.3 24.1% 14.4% 15.8% AA+ 2.9 35.9 4 24.1 1.20 91.20 01.01.25 03.04.24 01.04.26 - + +
    47 РЖДЗО26-2Р 1.8 24.1% 7.7% 9.8% AAA 0.1 3837.5 2 1 748.2 1.65 78.84 10.03.25 29.03.24 10.09.26 - + +
    48 РЖДЗО261ФР 1.3 10.5% 0.9% 1.0% AAA 8.8 42 1 3 756.6 1.27 89.00 12.03.25 29.03.24 12.03.26 - + +
    49 ВТБ Б1-274 3.3 12.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 67.64 11.12.24 13.03.24 08.03.28 - + +
    50 ГПБ005P03P 9.3 24.1% 13.7% 16.3% AA+ 0.8 34.16 4 33.8 2.04 84.04 03.12.24 05.03.24 21.02.34 04.06.27 + +
    51 Инаркт2Р1 2.3 25.4% 14.3% 16.8% A 1.7 35.53 4 1.2 1.93 84.60 28.02.25 01.03.24 26.02.27 - + +
    52 АЛЬФАБ2Р26 2.2 22.0% 13.8% 15.6% AA+ 2.0 34.41 4 4.5 1.92 88.49 19.02.25 21.02.24 17.02.27 - + +
    53 ВТБ Б1-256 1.2 24.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.20 77.05 12.02.25 14.02.24 11.02.26 11.02.26 + +
    54 КАМАЗ БП11 1.1 24.7% 14.5% 15.8% AA 0.8 36.15 4 15.9 1.05 92.00 22.01.25 24.01.24 21.01.26 - + +
    55 ВТБ Б1-347 0.1 20.7% 14.5% 14.6% AAA 1.1 36.15 4 21.5 0.10 99.51 08.01.25 10.01.24 08.01.25 - + +
    56 ГПБ004Р01 2.1 26.0% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 2.07 62.04 27.12.24 28.12.23 27.12.26 - + +
    57 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    58 ДжетЛ БО-1 2.0 22.6% 21.0% 20.9% BB+ 0.1 17.26 12 9.2 1.65 100.68 16.12.24 22.12.23 06.12.26 - + +
    59 ИЭКХолд1Р2 0.0 24.3% 16.3% 16.3% A- 0.4 13.36 12 10.2 0.02 99.89 09.12.24 15.12.23 09.12.24 - + +
    60 ИКС5Фин3P3 9.0 24.9% 12.9% 14.7% AAA 0.0 32.16 4 31.8 1.33 87.70 03.12.24 05.12.23 22.11.33 05.06.26 + +
    61 ВТБ Б1-349 0.3 15.6% 14.3% 14.3% AAA 0.0 35.53 4 35.1 0.24 99.87 03.12.24 05.12.23 04.03.25 - + +
    62 АЛЬФАБ2Р25 2.0 22.1% 13.2% 15.0% AA+ 0.3 33.03 4 1.5 1.76 88.50 27.02.25 30.11.23 26.11.26 - + +
    63 sГПБ005P1P 2.0 20.6% 12.8% 14.2% AA+ 0.3 32.14 4 1.4 1.77 89.54 28.02.25 28.11.23 28.11.26 - + +
    64 Ростел2P13 1.2 23.8% 12.9% 14.2% AA+ 0.2 32.04 4 3.5 1.14 90.50 21.02.25 24.11.23 20.02.26 - + +
    65 MTRCSPR001 1.9 23.7% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.68 15.01.25 18.10.23 14.10.26 18.04.25 + +
    66 РКСЭталон3 8.0 21.4% 13.5% 15.3% AAA 0.2 11.1 12 10.7 2.10 88.08 03.12.24 17.10.23 03.12.32 - + +
    67 ВТБ С1-713 1.8 24.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.00 25.09.26 29.09.23 25.09.26 - + +
    68 ГПБ003P01P 8.9 23.7% 12.0% 14.7% AA+ 0.2 59.51 2 21.7 2.02 81.78 27.03.25 27.09.23 27.09.33 - + +
    69 ВТБ Б1-250 3.8 9.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.77 72.25 12.03.25 13.09.23 06.09.28 - + +
    70 Озон 1Р02 1.7 22.7% 13.0% 14.6% - 0.0 32.41 4 5.0 1.54 88.83 17.02.25 21.08.23 17.08.26 - + +
    71 ВСК 1P-04R 3.7 24.9% 12.0% 16.5% AA- 0.1 59.84 2 40.1 2.80 72.69 31.01.25 04.08.23 28.07.28 - + +
    72 АЛЬФАБ2Р24 1.1 23.1% 10.2% 11.5% AA+ 0.1 51.14 2 37.7 1.06 88.70 19.01.25 20.07.23 20.01.26 - + +
    73 РусГидБП11 1.3 22.7% 9.5% 10.9% AAA 0.1 23.68 4 16.1 1.24 86.99 31.12.24 04.07.23 31.03.26 - + +
    74 РСХБ2Р12 1.6 23.0% 9.9% 11.7% AA 0.0 49.61 2 42.8 1.41 84.90 27.12.24 30.06.23 26.06.26 - + +
    75 ДОМ 1P-16R 0.5 17.3% 9.1% 9.4% AAA 0.0 45.13 2 44.4 0.49 96.45 05.12.24 08.06.23 05.06.25 - + +
    76 РСХБ2Р16 1.5 24.6% 8.8% 10.6% AA 2.1 21.82 4 21.3 1.38 82.79 04.12.24 07.06.23 03.06.26 - + +
    77 Автодор4Р4 3.5 25.7% 10.2% 12.2% AA 0.1 50.71 2 50.4 1.34 83.19 03.12.24 06.06.23 30.05.28 05.06.26 + +
    78 Сбер Sb44R 1.5 21.8% 9.3% 10.9% AAA 7.8 46.62 2 1.3 1.41 86.10 28.05.25 31.05.23 27.05.26 - + +
    79 АЛЬФАБ2Р23 1.0 23.5% 9.6% 10.8% AA+ 1.4 48.13 2 0.8 0.97 89.25 31.05.25 30.05.23 30.11.25 - + +
    80 ГазпромКP6 3.5 22.5% 10.0% 13.6% AAA 0.9 24.93 4 1.6 2.88 73.65 25.02.25 30.05.23 23.05.28 - + +
    81 ВТБ Б1-323 1.5 24.9% 0.0% 0.0% AAA 0.0 0.02 4 - 1.48 72.00 24.02.25 29.05.23 25.05.26 - + +
    82 sСОПФДОМ5 1.5 24.4% 9.6% 11.5% AAA 0.0 47.85 2 4.5 1.38 84.24 15.05.25 26.05.23 15.05.26 - + +
    83 НОВАТЭК1Р1 1.5 24.2% 9.1% 10.8% AAA 2.8 22.69 4 3.2 1.37 83.92 18.02.25 23.05.23 19.05.26 - + +
    84 СовкмЛ П06 1.5 24.6% 10.0% 11.1% AA- 0.0 24.93 4 3.8 0.84 90.22 17.02.25 22.05.23 18.05.26 - + +
    85 ГазпромКP5 3.4 24.1% 9.8% 12.6% AAA 0.4 24.43 4 10.5 2.10 77.55 23.01.25 27.04.23 20.04.28 - + +
    86 Мегафон2P3 0.4 24.1% 8.9% 9.4% AAA 1.7 22.19 4 9.8 0.38 95.15 22.01.25 26.04.23 23.04.25 - + +
    87 ДОМ 1P-15R 0.4 22.8% 8.9% 9.3% AAA 0.0 44.13 2 9.9 0.39 95.45 22.04.25 25.04.23 22.04.25 - + +
    88 ФосАгро П1 1.4 23.7% 9.4% 11.0% AAA 0.3 46.87 2 11.6 1.30 85.29 18.04.25 21.04.23 17.04.26 - + +
    89 СУЭК-Ф1P7R 1.8 11.2% 3.4% 3.9% AA 25.1 16.88 2 796.6 1.74 88.00 15.03.25 20.04.23 15.09.26 - + +
    90 ГПБ001P26P 8.4 24.0% 10.0% 12.3% AA+ 0.9 49.86 2 12.3 1.73 81.39 18.04.25 18.04.23 18.04.33 21.10.26 + +
    91 РКСЭталон2 6.4 18.6% 11.0% 12.3% AAA 0.5 6.5 12 6.3 1.79 89.42 03.12.24 17.04.23 03.04.31 - + +
    92 ВТБ Б1-294 1.4 22.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.37 75.99 07.04.25 10.04.23 15.04.26 - + +
    93 sРосбнк3P1 1.4 14.6% 9.8% 10.4% AAA 0.0 49.38 2 15.1 1.28 94.90 08.04.25 07.04.23 09.04.26 20.12.24 + +
    94 АЛЬФАБ2Р22 0.4 22.7% 9.7% 10.1% AA+ 0.9 48.63 2 15.2 0.35 96.20 07.04.25 06.04.23 07.04.25 - + +
    95 РСХБ2Р7 0.4 23.4% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.46 15.12.24 05.04.23 18.04.25 - + +
    96 Озон 1Р01 1.3 17.8% 13.0% 13.6% - 0.0 32.41 4 24.2 1.20 95.72 25.12.24 29.03.23 25.03.26 - + +
    97 МТС 1P-24 0.3 23.3% 9.0% 9.4% AAA 0.9 22.56 4 18.4 0.29 96.50 19.12.24 23.03.23 20.03.25 - + +
    98 ВТБ Б1-293 1.3 7.7% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 90.81 17.03.25 20.03.23 25.03.26 - + +
    99 ВымпелК1Р3 2.4 24.1% 7.3% 10.0% AA- 0.0 18.2 4 8.6 2.15 73.05 19.01.25 17.03.23 18.04.27 - + +
    100 ВымпелК1Р8 4.3 23.7% 8.0% 12.9% AA- 0.7 20 4 10.1 3.40 62.21 16.01.25 09.03.23 09.03.29 - + +