A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВТБ Б1-293 1.3 7.7% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 90.81 17.03.25 20.03.23 25.03.26 - + +
    102 ВымпелК1Р3 2.4 24.9% 7.3% 10.1% AA- 0.0 18.2 4 8.6 2.15 72.01 19.01.25 17.03.23 18.04.27 - + +
    103 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    104 ВымпелК1Р2 3.8 24.8% 9.3% 14.0% AA- 0.0 23.19 4 18.9 3.00 66.34 19.12.24 10.03.23 14.09.28 14.09.28 + +
    105 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.8 20 4 10.1 3.40 61.85 16.01.25 09.03.23 09.03.29 - + +
    106 ВымпелК1Р7 4.2 22.7% 9.9% 14.2% AA- 0.0 24.56 4 3.8 3.30 69.43 17.02.25 03.03.23 12.02.29 12.02.29 + +
    107 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    108 СейфФин1P1 0.2 20.6% 16.5% 16.6% BBB 0.0 41.14 4 1.8 0.24 99.38 27.02.25 02.03.23 27.02.25 05.03.24 + +
    109 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.17 19.01.25 28.02.23 18.01.26 - + +
    110 sБанкДОМP1 0.2 22.4% 9.7% 9.9% AAA 0.2 48.37 2 27.6 0.21 97.64 18.02.25 21.02.23 18.02.25 - + +
    111 Полюс Б1P3 3.2 20.8% 10.4% 13.3% AAA 1.8 51.86 2 30.8 2.65 78.47 14.02.25 17.02.23 11.02.28 - + +
    112 АЛЬФАБ2Р21 0.2 21.8% 9.4% 9.6% AA+ 7.3 46.88 2 27.2 0.21 97.70 17.02.25 16.02.23 17.02.25 - + +
    113 Автодор3Р3 1.2 25.8% 10.3% 12.0% AA 0.2 51.36 2 30.8 1.12 86.10 13.02.25 16.02.23 12.02.26 - + +
    114 Ростел2P10 1.2 24.1% 9.2% 10.6% AA+ 0.1 22.94 4 4.8 1.14 86.67 12.02.25 15.02.23 11.02.26 - + +
    115 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.71 17.02.25 10.02.23 14.02.28 14.02.28 + +
    116 ГазпромКP8 1.2 23.7% 9.2% 10.6% AAA 0.9 45.87 2 29.0 1.11 86.82 07.02.25 10.02.23 06.02.26 - + +
    117 РСХБ2Р18 0.2 23.8% 8.9% 9.1% AA 6.8 22.24 4 6.1 0.18 97.74 06.02.25 09.02.23 06.02.25 - + +
    118 Магнит4P03 3.2 24.5% 9.2% 10.6% AAA 0.4 22.94 4 6.3 1.12 86.54 06.02.25 09.02.23 03.02.28 - + +
    119 Сбер Sb42R 0.3 22.7% 8.8% 9.1% AAA 28.0 43.88 2 22.2 0.25 97.03 02.03.25 03.02.23 02.03.25 - + +
    120 РусГидрБП9 1.2 24.6% 9.2% 10.6% AAA 0.9 45.87 2 31.3 1.09 86.41 29.01.25 01.02.23 28.01.26 - + +
    121 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
    122 ТГК-1БО1P1 3.1 25.5% 9.2% 10.6% AA+ 0.1 46.12 2 41.8 0.98 87.00 19.12.24 22.12.22 16.12.27 - + +
    123 ИКС5Фин2P3 0.3 23.6% 8.7% 9.0% AAA 0.7 43.28 2 39.2 0.29 96.29 19.12.24 22.12.22 21.03.25 21.03.25 + +
    124 МТС 1P-23 0.1 23.7% 8.4% 8.4% AAA 41.3 20.94 4 17.3 0.04 99.42 18.12.24 21.12.22 18.12.24 - + +
    125 РусГидрБП8 0.0 22.4% 8.4% 8.4% AAA 1.1 20.94 4 17.5 0.04 99.50 17.12.24 20.12.22 17.12.24 - + +
    126 ВЭБ1P-35 1.0 19.3% 9.6% 10.4% AAA 0.0 47.62 2 45.0 0.96 91.99 12.12.24 15.12.22 11.12.25 - + +
    127 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    128 ПозТех-1Р2 1.0 26.0% 10.5% 11.9% AA 2.3 26.3 4 25.7 0.94 88.50 04.12.24 07.12.22 03.12.25 - + +
    129 РСХБ2Р1 1.0 22.3% 8.9% 9.9% AA 0.1 7.56 12 3.2 0.94 89.88 20.12.24 07.12.22 26.11.25 - + +
    130 sАтомэнп02 1.0 23.7% 9.0% 10.1% AAA 1.1 44.63 2 44.4 0.93 88.52 03.12.24 06.12.22 02.12.25 - + +
    131 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.1 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    132 Магнит4P01 1.0 23.6% 9.1% 10.3% AAA 1.4 45.62 2 45.4 0.93 88.73 03.12.24 06.12.22 02.12.25 - + +
    133 ВСК 1P-03R 3.0 25.9% 11.3% 15.4% AA- 0.2 56.1 2 55.8 2.38 73.13 03.12.24 06.12.22 30.11.27 - + +
    134 ИКС5Фин2P2 3.0 22.0% 8.9% 9.4% AAA 0.0 44.38 2 1.0 0.49 94.68 29.05.25 01.12.22 25.11.27 03.06.25 + +
    135 АФБАНК1Р10 1.0 25.6% 10.6% 12.0% AA 0.3 53.15 2 0.6 0.97 88.58 30.11.24 29.11.22 01.12.25 - + +
    136 РусГидрБП7 1.0 23.9% 9.0% 10.1% AAA 0.4 44.88 2 2.5 0.95 88.70 23.05.25 25.11.22 21.11.25 - + +
    137 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.3 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
    138 РКСЭталон1 5.4 18.0% 11.0% 12.0% AAA 0.5 4.48 12 - 1.53 91.85 02.12.24 21.11.22 02.04.30 - + +
    139 ГазпромКP7 1.0 23.4% 9.1% 10.2% AAA 0.8 45.62 2 4.5 0.93 89.38 15.05.25 17.11.22 13.11.25 - + +
    140 ДОМ 1P-13R 0.5 18.4% 9.1% 9.5% AAA 0.0 45.62 2 4.8 0.45 96.48 14.05.25 16.11.22 14.05.25 - + +
    141 iСелкт1Р2R 1.0 25.2% 11.5% 12.8% A+ 0.8 57.34 2 6.3 0.92 90.13 13.05.25 15.11.22 11.11.25 - + +
    142 ВТБ Б1-315 0.9 25.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.93 81.20 04.02.25 08.11.22 04.11.25 - + +
    143 Селигдар1Р 0.9 25.9% 10.8% 12.1% A+ 0.7 53.85 2 9.8 0.88 89.46 30.04.25 02.11.22 29.10.25 - + +
    144 sСОПФДОМ3 1.0 24.0% 9.9% 11.1% AAA 0.0 49.09 2 4.6 0.93 89.55 15.05.25 18.10.22 15.11.25 - + +
    145 НорНикБ1P2 2.9 24.2% 9.8% 10.8% AAA 1.1 48.62 2 14.7 0.82 90.30 08.04.25 11.10.22 05.10.27 14.10.25 + +
    146 РусГидрБП6 1.8 21.5% 8.5% 10.3% AAA 0.1 42.38 2 17.7 1.66 82.79 18.03.25 20.09.22 15.09.26 - + +
    147 Европлн1Р5 0.7 23.9% 10.5% 11.1% AA 0.5 19.63 4 1.1 0.47 94.89 26.02.25 31.08.22 27.08.25 - + +
    148 ФСК РС1Р6 7.7 23.9% 8.7% 10.7% AAA 0.1 21.69 4 1.2 1.61 81.30 26.02.25 31.08.22 18.08.32 31.08.26 + +
    149 МТС-Банк02 0.7 25.4% 9.6% 10.4% A 1.5 23.81 4 8.1 0.65 91.78 31.01.25 05.08.22 01.08.25 - + +
    150 Ростел2P9R 1.2 25.0% 8.7% 10.2% AA+ 0.3 43.63 2 29.5 1.09 85.58 30.01.25 04.08.22 29.01.26 - + +
    151 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.1 50.86 2 38.3 2.22 76.29 16.01.25 21.07.22 15.07.27 - + +
    152 НоваБевБП5 2.6 25.5% 10.8% 13.8% AA 8.9 54.1 2 43.4 1.88 78.44 07.01.25 12.07.22 06.07.27 - + +
    153 СибурХ1Р01 1.1 22.5% 9.1% 10.3% AAA 0.1 22.81 4 14.8 1.07 88.48 03.01.25 08.07.22 20.01.26 - + +
    154 Автодор3Р2 2.6 25.8% 10.6% 14.2% AA 1.2 53.1 2 35.3 2.18 74.84 01.02.25 07.07.22 01.07.27 - + +
    155 МТС 1P-21 1.6 24.0% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 83.96 23.12.24 27.06.22 22.06.26 - + +
    156 Ростел2P8R 0.5 23.9% 10.2% 10.8% AA+ 1.0 50.86 2 48.4 0.50 94.15 11.12.24 15.06.22 11.06.25 - + +
    157 ПочтаР2P01 7.5 25.5% 11.4% 14.8% AA+ 2.0 56.84 2 56.2 2.06 77.19 04.12.24 08.06.22 26.05.32 07.06.27 + +
    158 МТС 1P-20 1.4 25.0% 11.7% 13.5% AAA 1.0 29.29 4 10.0 1.30 86.85 31.01.25 06.05.22 01.05.26 - + +
    159 РЖД 1Р-24R 2.4 18.3% 11.9% 13.3% AAA 0.0 59.19 2 10.1 2.13 89.29 02.05.25 06.05.22 30.04.27 - + +
    160 ТойотаБ1P5 0.2 23.2% 11.1% 11.4% AAA 0.5 55.9 2 29.3 0.24 97.53 27.02.25 25.02.22 27.02.25 - + +
    161 ВТБ Б1-287 0.2 23.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 95.50 21.02.25 16.02.22 21.02.25 - + +
    162 ВТБ Б1-281 0.2 18.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 96.94 07.02.25 02.02.22 07.02.25 - + +
    163 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +
    164 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.6 46.63 2 40.3 0.54 92.99 27.12.24 27.12.21 27.12.31 02.07.25 + +
    165 АРЕНЗАПРО1 0.1 15.8% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.97 23.12.24 27.12.21 23.12.24 - + +
    166 sКапиталР1 2.0 25.0% 10.3% 12.9% AA- 0.1 51.11 2 48.0 1.76 79.42 13.12.24 17.12.21 11.12.26 - + +
    167 РСХБ2Р11 0.0 8.7% 8.7% 8.7% AA 1.4 43.38 2 41.0 0.03 100.00 12.12.24 16.12.21 12.12.24 19.06.23 + +
    168 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    169 БинФарм1P1 12.0 25.3% 23.0% 23.0% A 0.1 57.34 4 7.6 0.89 99.83 19.02.25 24.11.21 05.11.36 24.11.25 + +
    170 ВСК 1P-02R 2.0 23.9% 9.6% 11.9% AA- 0.5 47.62 2 3.4 1.81 80.16 20.05.25 23.11.21 17.11.26 - + +
    171 ТатнхимP01 1.8 24.8% 22.0% 22.1% BB+ 0.1 36.16 6 4.8 0.75 99.56 23.01.25 11.10.21 15.09.26 30.09.24 + +
    172 Европлн1Р4 0.3 22.2% 8.8% 9.0% AA 0.2 4.39 4 3.3 0.18 97.93 24.12.24 28.09.21 25.03.25 - + +
    173 Росагрл1Р3 1.8 21.4% 8.4% 10.2% AA- 0.1 42.13 2 17.4 1.66 82.77 19.03.25 22.09.21 16.09.26 - + +
    174 Автодор4Р1 1.8 24.2% 7.9% 10.0% AA 0.1 39.64 2 18.1 1.64 79.20 11.03.25 14.09.21 08.09.26 - + +
    175 АВТОБФ БП3 1.8 23.2% 10.0% 12.0% A+ 0.0 49.86 2 22.7 1.62 83.11 11.03.25 14.09.21 08.09.26 15.09.23 + +
    176 Сбер SbD1R 0.3 19.5% 0.0% - AA- 3.3 0 0 - 0.24 95.50 - 03.09.21 28.02.25 - + +
    177 РЕСОЛиБП05 0.7 24.0% 8.5% 9.4% AA- 0.1 42.38 2 22.1 0.72 90.78 27.02.25 02.09.21 28.08.25 - + +
    178 Сбер Sb29R 1.7 20.5% 7.4% 8.9% AA- 0.6 37.05 2 24.8 1.55 83.48 31.01.25 06.08.21 31.07.26 - + +
    179 Ростел2P6R 1.6 24.7% 7.7% 9.7% AA+ 0.2 38.39 2 28.7 1.50 79.75 17.01.25 23.07.21 17.07.26 - + +
    180 СибурХ Б03 6.6 24.4% 7.7% 8.3% AAA 0.1 38.15 2 30.6 0.58 91.78 07.01.25 13.07.21 01.07.31 11.07.25 + +
    181 РЕСОЛиБП11 6.6 24.9% 18.6% 20.5% AA- 0.0 92.75 2 80.0 1.96 90.84 27.12.24 02.07.21 20.06.31 03.07.24 + +
    182 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    183 Сбер Sb27R 1.5 20.5% 7.4% 8.7% AA- 1.0 36.9 2 34.1 1.42 84.58 16.12.24 21.06.21 15.06.26 - + +
    184 Аэрофл БО1 1.5 24.5% 8.4% 10.2% AA 0.7 20.82 4 18.5 1.41 82.12 12.12.24 17.06.21 11.06.26 - + +
    185 ТрансмхПБ6 1.5 25.2% 8.1% 9.9% AA- 0.0 40.14 2 39.3 1.38 81.00 06.12.24 11.06.21 05.06.26 - + +
    186 ОткрФКБП08 1.5 23.5% 0.0% 0.0% AA 0.0 0.05 2 0.1 1.51 72.78 05.12.24 10.06.21 04.06.26 11.06.24 + +
    187 ХКФБанкБ04 1.5 25.6% 8.0% 9.9% A- 13.0 19.95 4 - 1.42 81.01 02.12.24 07.06.21 01.06.26 23.11.21 + +
    188 СИЛ 1P03 0.5 14.0% 10.0% 10.1% - 0.0 1.03 12 0.5 0.33 98.99 18.12.24 07.06.21 17.05.25 - + +
    189 ВитаЛ 1Р03 0.5 25.6% 10.0% 10.6% A- 0.3 24.93 4 1.1 0.48 93.98 27.02.25 03.06.21 29.05.25 06.06.24 + +
    190 ВЭБ1P-28 1.4 18.8% 8.0% 9.1% AAA 0.0 39.74 2 7.2 1.35 88.01 30.04.25 05.05.21 29.04.26 - + +
    191 ВЭБ1P-26 3.4 20.0% 8.1% 11.1% AAA 0.1 40.54 2 9.1 2.91 73.50 22.04.25 27.04.21 18.04.28 - + +
    192 Сбер Sb25R 1.4 20.5% 7.5% 8.6% AA- 3.1 37.15 2 10.8 1.30 86.15 10.04.25 15.04.21 09.04.26 - + +
    193 ЯТЭК 1P-2 0.4 24.7% 9.2% 9.6% A 2.4 18.25 2 5.6 0.35 95.48 07.04.25 12.04.21 07.04.25 - + +
    194 ТМК 1P03 0.3 15.5% 7.3% 7.5% A+ 0.1 18.32 4 0.6 0.24 98.30 28.02.25 05.03.21 28.02.25 - + +
    195 Росагрл1Р2 1.2 24.9% 7.9% 9.4% AA- 0.0 39.39 2 20.8 1.17 84.00 26.02.25 03.03.21 25.02.26 - + +
    196 ОткрФКБП07 1.2 24.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.18 76.99 07.02.25 12.02.21 06.02.26 27.04.24 + +
    197 РЖД 1Р-21R 2.5 22.6% 6.9% 9.4% AAA 0.0 34.16 2 32.1 2.24 72.59 13.12.24 08.02.21 11.06.27 - + +
    198 ЧеркизБ1P4 1.1 22.5% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.05 80.97 20.12.24 25.12.20 19.12.25 27.12.23 + +
    199 Автодор3Р1 1.0 25.8% 6.7% 7.9% AA 1.7 30.12 2 28.8 0.92 85.50 10.12.24 15.12.20 09.12.25 - + +
    200 ГПБ001P19P 6.1 24.9% 12.7% 15.9% AA+ 0.6 63.92 2 60.8 2.05 80.37 11.12.24 11.12.20 11.12.30 14.12.23 + +