A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 АЛРОСА Б06 5.9 13.0% 5.8% 6.1% AAA 0.0 14.34 4 8.2 0.84 94.66 16.08.24 22.05.20 10.05.30 20.05.25 + +
    402 АЛРОСА Б07 5.9 17.9% 5.8% 6.3% AAA 0.0 14.34 4 8.2 0.84 91.37 16.08.24 22.05.20 10.05.30 20.05.25 + +
    403 АЛРОСА Б05 5.9 11.5% 5.8% 6.0% AAA 0.0 14.34 4 8.2 0.84 95.76 16.08.24 22.05.20 10.05.30 20.05.25 + +
    404 АЛРОСА Б03 5.9 15.2% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.84 93.18 16.08.24 22.05.20 10.05.30 20.05.25 + +
    405 ВБРР 1P-04 0.8 9.9% 8.8% 8.8% AA 0.0 21.82 4 14.1 0.80 99.34 09.08.24 15.05.20 09.05.25 18.05.22 + +
    406 МТС 1P-15 2.3 16.0% 6.6% 7.9% AAA 0.0 16.45 4 10.9 2.14 83.47 08.08.24 14.05.20 05.11.26 - + +
    407 СовкомБОП2 5.8 16.5% 14.5% 14.6% AA- 0.0 36.15 4 29.8 0.74 99.20 24.07.24 29.04.20 17.04.30 28.05.25 + +
    408 РЖД 1Р-20R 2.7 17.2% 7.4% 9.1% AAA 0.3 36.65 2 16.1 2.42 80.71 18.10.24 24.04.20 15.03.27 - + +
    409 ЕврХимБ1Р8 0.8 18.5% 8.1% 8.6% AA+ 0.5 40.14 2 18.3 0.75 93.26 15.10.24 21.04.20 15.04.25 - + +
    410 ОткрФКБП6 0.6 14.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.64 91.69 27.08.24 03.03.20 25.02.25 27.04.24 + +
    411 УрКаПБО6P 0.6 19.0% 6.9% 7.3% AA- 1.0 34.16 2 24.8 0.62 93.45 27.08.24 03.03.20 25.02.25 - + +
    412 ГТЛК 1P-16 3.6 18.9% 6.9% 8.5% AA- 0.2 8.66 4 4.4 1.81 82.15 22.08.24 27.02.20 17.02.28 17.02.28 + +
    413 Газпнф3P3R 0.6 17.7% 6.2% 6.6% AAA 0.3 15.46 4 7.8 0.61 93.95 22.08.24 27.02.20 20.02.25 - + +
    414 РСетиМР1P2 0.6 13.2% 6.2% 6.4% AA+ 0.0 30.67 2 24.1 0.59 96.23 16.08.24 21.02.20 14.02.25 22.02.23 + +
    415 МТС 1P-14 2.6 17.8% 6.6% 8.3% AAA 0.4 16.45 4 9.6 2.36 79.10 15.08.24 20.02.20 11.02.27 - + +
    416 Ростел2P2R 2.6 17.3% 6.7% 8.3% AA+ 0.2 33.16 2 26.4 2.33 79.71 14.08.24 19.02.20 10.02.27 - + +
    417 МЕТАЛИНБ04 5.6 17.7% 6.5% 7.6% AAA 0.0 32.66 2 27.3 1.48 86.05 07.08.24 12.02.20 30.01.30 09.02.26 + +
    418 ФСК РС1Р4 10.6 16.7% 6.8% 10.0% AAA 0.0 16.83 4 13.7 4.35 67.21 25.07.24 30.01.20 11.01.35 22.01.30 + +
    419 СУЭК-Ф1P5R 5.6 19.9% 6.9% 7.3% AA 36.4 34.41 2 31.4 0.53 94.02 24.07.24 29.01.20 16.01.30 27.01.25 + +
    420 Автодор2Р5 5.5 18.6% 9.5% 10.2% AA 0.0 38.02 2 4.0 0.89 93.29 18.12.24 25.12.19 12.12.29 26.12.22 + +
    421 СОПФ ФПФ 1 2.5 16.3% 6.8% 8.3% AAA 0.0 17.05 4 15.7 2.23 82.75 15.07.24 25.12.19 25.12.26 25.12.26 + +
    422 ТрансмхПБ4 0.5 17.4% 6.9% 7.2% AA 0.1 34.65 2 4.0 0.44 95.99 16.12.24 23.12.19 16.12.24 - + +
    423 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    424 ПИК К 1P2 0.4 18.7% 8.2% 8.6% A+ 0.5 5.14 4 1.5 0.42 96.26 11.09.24 18.12.19 11.12.24 - + +
    425 НоваБевБП3 0.4 17.7% 8.3% 8.5% AA- 0.5 20.57 2 3.8 0.41 96.70 03.12.24 10.12.19 03.12.24 - + +
    426 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 7.3 1.34 87.82 28.11.24 05.12.19 27.11.25 - + +
    427 Новотр 1Р1 0.4 19.0% 8.7% 8.9% AA- 0.5 5.45 4 2.4 0.26 97.72 28.08.24 04.12.19 27.11.24 - + +
    428 О'КЕЙ Б1Р3 0.4 18.5% 7.8% 8.0% A- 0.1 4.89 4 2.2 0.26 97.62 27.08.24 03.12.19 26.11.24 - + +
    429 ВЭБ1P-18 2.4 17.5% 7.3% 8.9% AAA 3.5 36.25 2 9.6 2.18 81.97 19.11.24 26.11.19 17.11.26 - + +
    430 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    431 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    432 МОЭК БО1P3 1.3 20.0% 9.3% 9.6% AAA 80.4 46.37 2 15.0 0.34 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    433 Газпнф3P1R 0.3 17.1% 6.9% 7.1% AAA 0.5 17.08 4 11.6 0.32 97.08 06.08.24 12.11.19 05.11.24 - + +
    434 РЖД 1Р-17R 1.3 16.2% 6.8% 7.5% AAA 0.1 33.66 2 11.7 1.27 89.78 04.11.24 11.11.19 03.11.25 - + +
    435 ТрнфБО1P13 2.3 17.5% 6.9% 8.4% AAA 0.1 34.16 2 12.4 2.14 81.50 01.11.24 08.11.19 30.10.26 - + +
    436 ЛСР БО 1Р5 0.3 18.3% 8.4% 8.6% A 0.7 8.38 4 6.8 0.29 97.53 25.07.24 31.10.19 24.10.24 - + +
    437 РосcетУрБ4 5.3 18.3% 8.8% 9.7% AA+ 0.0 43.88 2 18.1 1.23 90.27 23.10.24 30.10.19 17.10.29 27.10.25 + +
    438 РосcетУрБ3 5.3 19.3% 8.8% 9.9% AA+ 0.0 43.88 2 18.1 1.23 89.31 23.10.24 30.10.19 17.10.29 27.10.25 + +
    439 ГТЛК 1P-15 1.3 20.3% 7.7% 8.3% AA- 3.9 7.67 4 6.4 0.73 92.16 23.07.24 29.10.19 21.10.25 - + +
    440 Роснфт2P9 5.3 11.3% 9.0% 9.7% AAA 0.0 22.44 4 20.0 4.12 92.57 18.07.24 24.10.19 11.10.29 23.04.24 + +
    441 ТрансКо1P1 0.3 17.7% 7.3% 7.5% AA- 0.0 9.1 2 4.1 0.27 97.48 16.10.24 23.10.19 16.10.24 - + +
    442 РЕСОЛизБП7 0.3 18.5% 8.6% 8.8% AA- 0.9 43.13 2 20.6 0.26 97.74 11.10.24 18.10.19 11.10.24 - + +
    443 Полюс Б1P1 5.3 18.8% 7.4% 7.6% AAA 0.9 36.9 2 18.5 0.25 97.49 07.10.24 14.10.19 01.10.29 10.10.24 + +
    444 МБЭС 1P-01 5.2 18.3% 13.3% 13.9% AAA 0.0 66.07 2 34.9 1.14 95.39 02.10.24 09.10.19 26.09.29 06.10.25 + +
    445 ЛСР БО 1Р4 0.2 18.7% 8.5% 8.7% A 1.4 8.48 4 0.9 0.22 98.08 27.09.24 04.10.19 27.09.24 - + +
    446 ЕвропланБ3 5.2 20.6% 10.0% 10.2% AA 0.1 49.86 2 28.0 0.22 97.96 26.09.24 03.10.19 20.09.29 01.10.24 + +
    447 НорНикБ1P1 0.2 17.2% 7.2% 7.3% AAA 1.4 35.9 2 20.5 0.21 98.09 24.09.24 01.10.19 24.09.24 - + +
    448 Атомстр 01 0.2 20.0% 9.5% 9.7% A- 0.1 47.37 2 27.1 0.21 98.03 24.09.24 01.10.19 24.09.24 30.09.21 + +
    449 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    450 ХКФБанкБ06 0.2 17.5% 9.3% 9.5% A- 0.1 23.31 4 6.2 0.18 98.73 13.09.24 20.09.19 13.09.24 29.03.23 + +
    451 БЭЛТИ БОП2 0.1 15.8% 12.5% 12.5% - 0.0 0.78 12 0.4 0.12 99.72 22.07.24 17.09.19 21.08.24 - + +
    452 ПНППК 1P01 5.2 19.1% 13.0% 13.7% - 0.0 32.41 4 12.1 1.08 95.05 03.09.24 10.09.19 28.08.29 05.09.25 + +
    453 ПочтаРБ1P6 5.2 19.6% 9.0% 10.0% AA+ 0.1 44.88 2 32.1 1.07 90.39 29.08.24 05.09.19 23.08.29 06.09.22 + +
    454 ЮАИЗ 1-002 0.1 16.5% 10.5% 10.6% - 0.0 27.62 4 17.3 0.10 99.50 13.08.24 15.08.19 13.08.24 13.08.24 + +
    455 ЕврХол2P1R 0.1 17.0% 7.9% 8.0% AA+ 17.5 39.64 2 35.1 0.06 99.52 29.07.24 05.08.19 29.07.24 - + +
    456 Систем1P11 5.0 18.8% 10.9% 13.0% AA- 0.9 54.35 2 50.2 2.48 84.00 22.07.24 29.07.19 16.07.29 22.07.27 + +
    457 ГазпромКP2 0.0 14.3% 7.8% 7.8% AAA 1.2 38.89 2 38.3 0.01 99.95 11.07.24 18.07.19 11.07.24 - + +
    458 НоваБевБП2 0.0 11.4% 9.5% 9.5% AA- 0.5 23.68 2 23.4 0.01 99.99 10.07.24 17.07.19 10.07.24 - + +
    459 Роснфт2P8 5.0 9.8% 7.9% 8.1% AAA 0.1 39.64 2 - 4.13 97.98 08.07.24 15.07.19 02.07.29 11.07.24 + +
    460 РЖД 1Р-16R 2.0 17.2% 7.9% 9.2% AAA 1.1 39.39 2 2.4 1.85 85.98 26.12.24 04.07.19 25.06.26 - + +
    461 МТС 1P-10 1.0 17.7% 8.0% 8.7% AAA 0.5 19.95 4 2.6 0.94 92.46 25.09.24 03.07.19 25.06.25 - + +
    462 ДОМ 1P-6R 14.9 20.4% 8.6% 9.0% AAA 0.0 43.13 2 9.2 0.39 96.08 28.11.24 06.06.19 12.05.39 03.12.24 + +
    463 iУОМЗ Б-П1 4.9 9.4% 0.1% 0.1% A- 0.0 0.5 2 0.1 1.39 88.43 28.11.24 06.06.19 24.05.29 02.12.25 + +
    464 СовкомБОП1 4.9 17.2% 15.0% 15.2% AA- 0.0 37.4 4 18.9 0.82 99.01 22.08.24 30.05.19 17.05.29 27.05.25 + +
    465 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    466 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    467 МТС 1P-09 0.3 16.8% 8.6% 8.8% AAA 0.2 21.44 4 19.8 0.26 98.14 15.07.24 22.04.19 14.10.24 - + +
    468 РЖД 1Р-15R 2.8 15.1% 8.8% 10.0% AAA 0.0 21.94 4 21.5 2.40 87.75 10.07.24 17.04.19 07.04.27 - + +
    469 СеверстБ06 4.7 17.2% 8.6% 9.8% AAA 0.3 43.13 2 23.0 1.60 88.49 01.10.24 09.04.19 27.03.29 04.04.24 + +
    470 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    471 Роснфт2P6 4.7 12.6% 9.0% 10.1% AAA 0.0 22.44 4 2.5 3.81 89.11 27.09.24 05.04.19 23.03.29 03.04.24 + +
    472 РЖД 1Р-14R 4.8 16.4% 9.1% 11.7% AAA 2.2 45.38 2 14.7 3.83 77.99 08.11.24 04.04.19 04.05.29 - + +
    473 Ростел1P5R 4.7 18.3% 8.4% 9.3% AA+ 0.0 41.88 2 23.7 1.15 90.37 25.09.24 03.04.19 21.03.29 29.09.25 + +
    474 РЖД 1Р-13R 4.7 15.8% 9.1% 11.4% AAA 0.1 45.38 2 26.2 3.71 79.86 23.09.24 01.04.19 19.03.29 - + +
    475 МОЭК БО1P1 0.6 14.2% 8.3% 8.5% AAA 0.0 41.14 2 29.6 0.62 96.73 28.08.24 06.03.19 26.02.25 05.09.22 + +
    476 Система1P9 4.6 20.6% 11.3% 12.7% AA- 0.4 56.35 2 40.6 1.47 88.72 28.08.24 06.03.19 21.02.29 02.03.26 + +
    477 ДОМ 1P-5R 4.6 18.8% 14.4% 14.7% AAA 4.8 71.8 2 53.7 0.59 97.90 23.08.24 01.03.19 16.02.29 27.02.25 + +
    478 ЕвропланБ5 4.6 19.1% 7.7% 8.2% AA 0.1 38.39 2 29.1 0.60 94.02 21.08.24 27.02.19 14.02.29 25.02.25 + +
    479 ГТЛК 1P-13 9.6 20.7% 9.6% 11.8% AA- 0.0 23.86 4 17.3 2.23 80.79 02.08.24 08.02.19 20.01.34 03.02.27 + +
    480 ММЦБ П01-1 4.5 20.0% 13.0% 14.0% BB+ 0.0 32.41 4 7.1 1.33 93.01 17.09.24 25.01.19 12.01.29 23.12.22 + +
    481 НКНХ 1Р-01 4.4 18.8% 9.8% 10.8% AAA 0.7 48.62 2 6.7 1.36 89.97 12.12.24 20.12.18 07.12.28 16.12.25 + +
    482 ГазпромБ22 24.0 18.2% 8.1% 8.9% AAA 0.3 40.39 2 37.1 0.98 91.42 23.07.24 31.07.18 23.06.48 29.07.25 + +
    483 ГазпромБ23 24.0 17.8% 8.1% 8.8% AAA 0.2 40.39 2 37.1 0.98 91.76 23.07.24 31.07.18 23.06.48 29.07.25 + +
    484 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 3.7 0.94 92.71 24.12.24 03.07.18 20.06.28 27.06.25 + +
    485 РЖД 1Р-07R 8.9 18.1% 16.5% 16.6% AAA 0.0 82.27 2 14.5 0.87 99.25 05.12.24 14.06.18 26.05.33 11.06.24 + +
    486 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 1.3 33.21 4 13.9 0.85 95.60 30.08.24 08.06.18 20.05.33 04.06.25 + +
    487 ДОМ 1P-4R 3.9 18.0% 17.3% 17.3% AAA 0.0 86.26 2 12.3 0.43 99.96 11.12.24 23.05.18 10.05.28 16.12.24 + +
    488 ПочтаРБ1P4 3.8 19.5% 9.9% 11.4% AA+ 0.1 49.36 2 19.0 1.66 87.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
    489 ПочтаРБ1P5 3.8 17.2% 9.9% 11.0% AA+ 0.0 49.36 2 19.0 1.66 90.00 28.10.24 07.05.18 24.04.28 04.05.23 + +
    490 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 0.0 47.12 2 21.8 0.75 94.76 14.10.24 23.04.18 04.04.33 20.04.23 + +
    491 ГТЛК 1P-09 8.7 20.9% 7.3% 7.5% AA- 0.2 18.32 4 2.0 0.22 97.44 27.09.24 06.04.18 18.03.33 02.10.24 + +
    492 ДОМ 1P-3R 3.7 18.2% 9.0% 9.1% AAA 0.1 44.63 2 24.8 0.22 98.19 27.09.24 06.04.18 24.03.28 02.10.24 + +
    493 Ростел1P4R 3.7 17.9% 15.0% 15.2% AA+ 0.0 74.79 2 50.1 0.63 98.65 06.09.24 16.03.18 03.03.28 13.03.25 + +
    494 Система1P8 3.6 20.3% 9.0% 9.1% AA- 0.0 44.88 2 32.3 0.14 98.60 28.08.24 07.03.18 23.02.28 02.09.24 + +
    495 МТС 1P-06 0.6 17.8% 7.2% 7.7% AAA 0.8 36.15 2 26.0 0.62 94.26 28.08.24 07.03.18 26.02.25 - + +
    496 ФПК 1P-03 3.6 19.2% 7.2% 7.3% AA+ 0.1 35.9 2 25.8 0.14 98.49 28.08.24 07.03.18 23.02.28 02.09.24 + +
    497 Роснфт2P5 3.6 15.2% 9.0% 10.7% AAA 0.1 44.88 2 33.5 3.01 84.48 23.08.24 02.03.18 18.02.28 28.02.24 + +
    498 ГазпромКБ1 3.6 18.0% 7.1% 7.6% AAA 0.0 35.65 2 27.2 0.60 94.30 20.08.24 27.02.18 15.02.28 21.02.25 + +
    499 ГазпромКБ2 3.6 17.2% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 94.67 20.08.24 27.02.18 15.02.28 21.02.25 + +
    500 ГазпромКБ3 3.6 19.0% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +