Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.2	23.56	4	20.7	0.75	93.30	19.07.24	22.10.21	18.04.25	-	+	+
302	ВТБ Б1-216	2.3	9.1%	0.0%	0.0%	AAA	0.6	0.05	2	0.0	2.28	81.99	16.10.24	20.10.21	14.10.26	-	+	+
303	ПЮДМ БО-П3	0.3	19.8%	13.0%	13.2%	-	0.0	10.68	12	0.7	0.24	98.74	06.07.24	20.10.21	04.10.24	-	+	+
304	МСБЛиз2P05	2.2	18.7%	12.2%	12.9%	BBB-	0.0	7.55	12	2.0	1.02	95.02	30.07.24	14.10.21	18.09.26	-	+	+
305	ТатнхимP01	2.2	19.8%	15.0%	15.1%	BB+	0.4	24.66	6	16.9	0.22	99.27	27.07.24	11.10.21	15.09.26	30.09.24	+	+
306	Росгео01	0.2	20.9%	9.0%	9.2%	A-	0.9	44.88	2	25.2	0.23	97.64	26.09.24	30.09.21	26.09.24	-	+	+
307	Аэрфью2Р01	0.2	19.9%	9.9%	10.1%	BBB+	4.9	24.68	4	3.0	0.23	98.11	26.09.24	30.09.21	26.09.24	-	+	+
308	ХэндрснБ01	0.7	18.4%	10.5%	10.8%	A	10.9	11.78	4	1.7	0.46	97.03	24.09.24	28.09.21	25.03.25	27.09.22	+	+
309	Экспо1П01	0.2	19.5%	9.0%	9.2%	A	1.5	22.44	4	3.2	0.22	98.03	24.09.24	28.09.21	24.09.24	-	+	+
310	ИнтЛиз1Р02	0.2	17.0%	9.9%	10.0%	A-	0.2	4.32	4	0.6	0.22	98.69	24.09.24	28.09.21	24.09.24	-	+	+
311	Европлн1Р4	0.7	16.1%	8.8%	9.1%	AA	0.1	6.58	4	0.9	0.46	97.15	24.09.24	28.09.21	25.03.25	-	+	+
312	ОткрФКБП09	0.2	16.6%	8.0%	8.2%	AA	0.2	39.99	2	24.0	0.21	98.40	19.09.24	23.09.21	19.09.24	27.04.24	+	+
313	КарМани 01	0.2	19.8%	12.8%	12.9%	BB	0.8	5.24	12	5.1	0.17	99.06	09.07.24	23.09.21	07.09.24	-	+	+
314	ИнфрОблP1	0.4	17.5%	8.0%	8.2%	AAA	5.6	40.33	2	11.8	0.37	96.98	15.11.24	23.09.21	15.11.24	-	+	+
315	НКНХ 1Р-02	4.2	17.0%	8.2%	9.6%	AAA	0.0	40.89	2	24.7	2.00	85.43	18.09.24	22.09.21	13.09.28	-	+	+
316	Займер 03	0.2	20.5%	12.7%	12.8%	BB+	1.2	1.75	12	0.0	0.09	99.48	07.07.24	21.09.21	05.09.24	-	+	+
317	МэйлБ1Р1	2.2	18.7%	7.9%	9.6%	AA	1.9	39.39	2	24.0	2.00	82.43	17.09.24	21.09.21	15.09.26	-	+	+
318	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	0.8	21.57	4	5.7	1.24	87.75	13.09.24	17.09.21	11.09.26	-	+	+
319	Автодор4Р1	2.2	18.6%	7.9%	9.6%	AA	0.0	39.64	2	25.7	1.98	82.83	10.09.24	14.09.21	08.09.26	-	+	+
320	АВТОБФ БП3	2.2	17.8%	10.0%	11.4%	A+	0.0	49.86	2	32.3	1.94	87.54	10.09.24	14.09.21	08.09.26	15.09.23	+	+
321	ПСБ 3P-07	0.2	17.9%	8.2%	8.3%	AA+	0.3	40.64	2	26.4	0.18	98.40	10.09.24	14.09.21	10.09.24	-	+	+
322	АФиБАНК1Р9	0.2	18.2%	7.9%	8.0%	AA	0.5	39.36	2	25.2	0.19	98.25	12.09.24	10.09.21	12.09.24	-	+	+
323	СовкомБОП4	0.2	17.1%	8.1%	8.2%	AA-	0.5	20.19	4	6.9	0.17	98.65	06.09.24	10.09.21	06.09.24	02.03.23	+	+
324	РСХБ 2Р14	2.2	16.4%	15.2%	15.3%	AA	0.0	75.79	2	51.2	0.63	99.58	05.09.24	09.09.21	03.09.26	12.03.24	+	+
325	Реиннол1P1	0.2	19.9%	12.5%	12.6%	BB-	0.1	18.7	4	6.6	0.17	98.99	05.09.24	09.09.21	05.09.24	-	+	+
326	ИКС5Фин2P1	12.2	18.3%	7.6%	7.7%	AAA	0.0	37.9	2	25.8	0.17	98.40	04.09.24	08.09.21	20.08.36	09.09.24	+	+
327	Сбер SbD1R	0.7	15.6%	0.0%	-	AA-	0.7	0	0	-	0.65	90.76	-	03.09.21	28.02.25	-	+	+
328	РЕСОЛиБП05	1.2	18.8%	8.5%	9.4%	AA-	0.0	42.38	2	30.3	1.09	90.48	29.08.24	02.09.21	28.08.25	-	+	+
329	БалтЛизБП4	0.1	18.0%	8.4%	8.5%	A+	1.0	3.66	4	1.7	0.14	98.81	26.08.24	30.08.21	26.08.24	-	+	+
330	СамолетP10	0.1	19.5%	9.1%	9.3%	A+	6.8	22.81	4	11.8	0.13	98.86	21.08.24	25.08.21	21.08.24	-	+	+
331	МиратФ1Р1	0.1	16.2%	8.3%	8.4%	A-	0.4	41.39	2	32.8	0.11	99.19	15.08.24	19.08.21	15.08.24	-	+	+
332	Джи-гр 2Р1	0.1	19.7%	10.6%	10.7%	A-	0.1	3.96	4	2.4	0.10	99.20	12.08.24	16.08.21	12.08.24	21.12.23	+	+
333	Сбер Sb29R	2.1	17.6%	7.4%	8.8%	AA-	0.6	37.05	2	32.0	1.88	83.99	02.08.24	06.08.21	31.07.26	-	+	+
334	РСХБ 2Р10	0.1	15.7%	7.6%	7.6%	AA	1.6	37.9	2	32.9	0.07	99.45	01.08.24	05.08.21	01.08.24	-	+	+
335	iПМЕДДМ1Р2	0.1	20.0%	9.4%	9.5%	A-	0.2	47.12	2	42.5	0.06	99.45	26.07.24	30.07.21	26.07.24	24.11.23	+	+
336	СТМ 1P2	2.1	20.6%	8.7%	10.6%	A	0.7	43.38	2	39.6	1.82	82.28	24.07.24	28.07.21	22.07.26	-	+	+
337	МКБ 1P3	0.0	17.4%	8.4%	8.4%	A+	1.8	41.64	2	38.2	0.05	99.59	23.07.24	27.07.21	23.07.24	31.10.23	+	+
338	Ростел2P6R	2.0	17.5%	7.7%	9.1%	AA+	0.0	38.39	2	36.1	1.84	84.79	19.07.24	23.07.21	17.07.26	-	+	+
339	ЦППК 1P-03	0.0	18.1%	9.5%	9.5%	BBB+	5.2	47.37	2	45.0	0.03	99.74	17.07.24	21.07.21	17.07.24	-	+	+
340	Артгн БО01	2.0	19.4%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.77	87.81	10.07.24	14.07.21	08.07.26	-	+	+
341	СибурХ Б03	7.0	17.4%	7.7%	8.3%	AAA	0.1	38.15	2	37.9	0.95	91.90	09.07.24	13.07.21	01.07.31	11.07.25	+	+
342	Систем1P21	7.0	20.1%	8.4%	10.1%	AA-	1.3	41.88	2	1.6	1.86	82.85	30.12.24	05.07.21	23.06.31	02.07.26	+	+
343	РЕСОЛиБП11	7.0	19.0%	18.6%	18.4%	AA-	154.6	92.75	2	5.1	2.41	100.99	27.12.24	02.07.21	20.06.31	03.07.24	+	+
344	Атомэнпр01	2.0	17.0%	7.5%	8.8%	AAA	1.1	37.4	2	3.5	1.85	85.69	20.12.24	25.06.21	19.06.26	-	+	+
345	Сбер Sb27R	2.0	17.7%	7.4%	8.7%	AA-	9.2	36.9	2	4.3	1.84	84.68	16.12.24	21.06.21	15.06.26	-	+	+
346	Аэрофл БО1	1.9	18.3%	8.4%	9.7%	AA	3.2	20.82	4	5.7	1.79	85.81	12.09.24	17.06.21	11.06.26	-	+	+
347	ТрансмхПБ6	1.9	17.9%	8.1%	9.4%	AA	0.0	40.14	2	6.8	1.80	85.58	06.12.24	11.06.21	05.06.26	-	+	+
348	ОткрФКБП08	1.9	17.9%	0.0%	0.0%	AA	0.1	0.05	2	0.0	1.92	73.00	05.12.24	10.06.21	04.06.26	11.06.24	+	+
349	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.2	11.45	4	4.0	0.67	94.32	05.09.24	10.06.21	05.06.25	-	+	+
350	ХКФБанкБ04	1.9	20.9%	8.0%	9.7%	A-	10.4	19.95	4	7.7	1.76	82.17	02.09.24	07.06.21	01.06.26	23.11.21	+	+
351	ВитаЛ 1Р03	0.9	18.8%	10.0%	10.7%	BBB+	0.2	24.93	4	10.7	0.86	93.78	29.08.24	03.06.21	29.05.25	06.06.24	+	+
352	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.71	83.33	06.11.24	12.05.21	30.04.31	11.05.26	+	+
353	ВЭБ1P-26	3.8	15.4%	8.1%	10.0%	AAA	0.0	40.54	2	16.9	3.23	80.95	22.10.24	27.04.21	18.04.28	-	+	+
354	Новотр 1Р2	1.8	20.1%	9.1%	9.9%	AA-	0.8	22.81	4	20.3	0.82	92.40	18.07.24	22.04.21	16.04.26	-	+	+
355	Сбер Sb25R	1.8	17.5%	7.5%	8.6%	AA-	2.3	37.15	2	18.0	1.65	86.19	10.10.24	15.04.21	09.04.26	-	+	+
356	АТОМ БП01	1.7	19.8%	8.5%	9.9%	A-	0.0	42.38	2	25.6	1.57	85.45	18.09.24	24.03.21	18.03.26	26.09.22	+	+
357	ГТЛК 2P-01	11.7	20.3%	7.8%	8.0%	AA-	5.8	19.57	4	4.5	0.20	97.87	16.09.24	22.03.21	03.03.36	19.09.24	+	+
358	КировЗд1Р2	1.7	18.9%	14.0%	14.8%	BBB-	0.1	34.9	4	9.6	1.52	94.67	12.09.24	18.03.21	12.03.26	19.03.24	+	+
359	Росагрл1Р2	1.6	19.4%	7.9%	9.2%	AA-	0.0	39.39	2	28.4	1.52	85.49	28.08.24	03.03.21	25.02.26	-	+	+
360	ЛСР БО 1Р6	1.6	20.4%	8.0%	9.0%	A	2.6	15.96	4	7.2	1.06	89.13	27.08.24	02.03.21	24.02.26	-	+	+
361	Систем1P18	6.6	19.8%	13.6%	13.9%	AA-	0.0	33.91	4	15.7	0.38	98.17	26.08.24	01.03.21	17.02.31	28.11.24	+	+
362	Систем1P19	6.6	20.5%	7.3%	7.9%	AA-	0.1	18.32	4	8.5	0.63	93.05	26.08.24	01.03.21	17.02.31	27.02.25	+	+
363	Европлн1Р1	0.1	17.3%	7.1%	7.2%	AA	0.9	4.43	4	2.7	0.11	99.04	13.08.24	16.02.21	13.08.24	-	+	+
364	ОткрФКБП07	1.6	18.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.60	76.21	09.08.24	12.02.21	06.02.26	27.04.24	+	+
365	ХКФБанкБ07	1.6	20.0%	16.5%	16.5%	A-	0.2	41.14	4	26.7	0.10	99.78	09.08.24	12.02.21	06.02.26	14.08.24	+	+
366	РЖД 1Р-21R	2.9	16.8%	6.9%	8.7%	AAA	0.1	34.16	2	4.5	2.67	78.90	13.12.24	08.02.21	11.06.27	-	+	+
367	ЧеркизБ1P4	1.5	18.0%	0.1%	0.1%	AA-	0.0	0.25	4	0.1	1.46	78.71	20.09.24	25.12.20	19.12.25	27.12.23	+	+
368	СМАК БП01	0.4	6.1%	13.0%	12.7%	B+	0.0	21.37	12	2.1	0.29	102.00	04.08.24	23.12.20	02.12.24	-	+	+
369	РЕСОЛизБП8	6.5	18.6%	15.2%	15.4%	AA-	0.1	75.79	2	8.8	0.45	98.90	16.12.24	21.12.20	09.12.30	21.12.23	+	+
370	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	3.1	30.12	2	4.5	1.34	86.23	10.12.24	15.12.20	09.12.25	-	+	+
371	ГПБ001P19P	6.5	17.3%	12.7%	14.0%	AA+	0.4	63.92	2	9.4	2.50	91.30	11.12.24	11.12.20	11.12.30	14.12.23	+	+
372	НоваБевБП4	1.4	18.6%	7.4%	8.2%	AA-	172.9	36.9	2	6.3	1.00	90.55	06.12.24	11.12.20	05.12.25	-	+	+
373	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.2	32.66	2	5.9	1.37	86.34	04.12.24	09.12.20	03.12.25	-	+	+
374	Систем1P16	6.4	18.8%	10.3%	12.3%	AA-	0.0	25.68	4	9.9	2.49	83.59	02.09.24	07.12.20	25.11.30	03.06.27	+	+
375	Систем1P17	6.4	19.9%	6.8%	7.5%	AA-	0.4	33.66	2	6.5	0.90	90.20	02.12.24	07.12.20	25.11.30	05.06.25	+	+
376	О'КЕЙ Б1Р4	6.3	17.3%	9.9%	13.2%	A-	0.1	24.68	4	17.9	4.37	75.15	02.08.24	06.11.20	25.10.30	09.11.23	+	+
377	СУЭК-Ф1P6R	6.3	16.7%	14.8%	15.1%	AA	0.0	73.55	2	32.7	1.59	98.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
378	ЛТрейд 1P2	0.2	18.9%	10.8%	10.9%	BBB-	0.4	2.22	12	0.4	0.16	98.96	02.08.24	22.10.20	01.10.24	-	+	+
379	ГИДРОМАШБ3	6.2	19.1%	12.5%	12.7%	A	0.3	62.33	2	34.6	0.23	98.69	27.09.24	02.10.20	20.09.30	02.10.24	+	+
380	СЭЗ 1P2	3.2	18.6%	10.7%	12.8%	BBB	0.3	26.8	4	5.9	2.69	83.99	17.09.24	22.09.20	14.09.27	-	+	+
381	Систем1P15	6.2	19.1%	6.7%	6.8%	AA-	1.0	33.41	2	23.1	0.16	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
382	ВитаЛ 1Р01	0.1	19.6%	10.0%	10.1%	BBB+	0.7	24.93	4	13.4	0.12	99.00	19.08.24	24.08.20	19.08.24	28.08.23	+	+
383	СветофорП2	1.1	19.0%	12.0%	12.4%	BB+	0.1	20.94	4	13.8	0.61	96.56	08.08.24	13.08.20	07.08.25	-	+	+
384	ПЮДМ БО-П2	1.0	17.9%	13.0%	13.5%	-	0.0	106.85	12	60.6	0.97	96.60	21.07.24	11.08.20	16.07.25	08.08.22	+	+
385	ПочтаР1P10	6.1	17.9%	5.9%	5.9%	AA+	0.0	29.42	2	25.9	0.07	99.25	30.07.24	04.08.20	23.07.30	02.08.24	+	+
386	БалтЛизБП3	0.1	17.0%	7.2%	7.2%	A+	1.5	2.23	4	1.8	0.06	99.50	26.07.24	31.07.20	26.07.24	-	+	+
387	ГПБ001P17P	6.1	17.0%	12.8%	14.2%	AA+	5.0	63.58	2	55.5	3.08	89.70	31.07.24	31.07.20	31.07.30	03.08.28	+	+
388	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.35	84.18	17.07.24	22.07.20	10.07.30	19.04.27	+	+
389	МОЭК БО1P4	2.0	16.9%	9.9%	10.6%	AA+	0.1	49.61	2	47.2	0.96	94.20	17.07.24	22.07.20	15.07.26	24.07.23	+	+
390	ОГК-2 2Р01	2.0	17.2%	10.1%	11.3%	AAA	0.0	50.36	2	49.8	1.77	89.46	10.07.24	15.07.20	08.07.26	17.07.23	+	+
391	ИКС5ФинP12	11.0	19.5%	9.0%	9.3%	AAA	0.1	44.63	2	3.2	0.47	95.79	24.12.24	30.06.20	12.06.35	27.12.24	+	+
392	БСК 1Р-02	1.0	19.4%	6.6%	7.0%	A+	1.3	16.45	4	2.4	0.58	93.70	24.09.24	30.06.20	24.06.25	-	+	+
393	Соц.разв02	2.5	18.4%	16.3%	16.5%	-	0.0	21.29	4	-	1.11	98.96	08.07.24	30.06.20	08.01.27	-	+	+
394	ГЕНЕТИКБ01	1.0	19.7%	14.0%	14.3%	-	0.1	19.95	4	3.1	0.57	97.61	23.09.24	29.06.20	23.06.25	-	+	+
395	ВЭБ 1P-19	2.9	17.1%	6.6%	8.5%	AAA	0.2	32.86	2	4.5	2.67	77.90	12.12.24	18.06.20	10.06.27	-	+	+
396	ГТЛК 1P-18	10.9	20.2%	7.8%	10.3%	AA-	0.1	19.55	4	7.1	2.56	75.77	04.09.24	10.06.20	23.05.35	07.06.27	+	+
397	ГТЛК 1P-19	10.9	17.3%	8.0%	10.5%	AA-	0.0	19.87	4	7.2	3.28	76.24	04.09.24	10.06.20	23.05.35	05.06.28	+	+
398	Роснфт2P10	5.9	18.1%	5.8%	6.4%	AAA	0.2	14.46	4	5.2	0.90	90.73	04.09.24	10.06.20	29.05.30	09.06.25	+	+
399	КировЗд1Р1	0.9	20.3%	11.0%	11.8%	BBB-	0.1	27.42	4	10.3	0.87	93.48	03.09.24	09.06.20	03.06.25	09.06.23	+	+
400	ГазпромКP3	0.9	18.2%	5.7%	6.3%	AAA	1.9	28.42	2	6.4	0.88	90.66	26.11.24	02.06.20	27.05.25	-	+	+