Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГПБ005P12P		3.6	15.0%	16.5%	16.5%	AA+	0.3	14.01	12	3.2	0.07	100.16	01.08.24	01.07.24	01.02.28	-	+	+
2	РедСофт2P5		2.0	20.2%	20.5%	19.9%	BBB-	2.5	51.11	4	3.9	1.68	102.76	30.09.24	01.07.24	29.06.26	-	+	+
3	РЕСОЛиБП26		10.0	18.0%	18.5%	17.8%	AA-	0.0	46.12	4	5.1	2.50	103.98	27.09.24	28.06.24	16.06.34	29.09.27	+	+
4	NSKATD-01		2.0	20.3%	19.0%	19.0%	A-	4.0	47.37	4	5.7	1.68	100.14	26.09.24	27.06.24	27.06.26	-	+	+
5	ВЭБ2P-К509	-	0.0	16.9%	15.6%	15.6%	-	0.0	5.98	26	5.1	0.01	100.00	10.07.24	26.06.24	10.07.24	10.07.24	+	+
6	АВТОБФ БП6		6.0	14.2%	15.0%	14.6%	A+	0.2	74.79	2	5.8	2.49	102.95	23.12.24	24.06.24	17.06.30	24.06.27	+	+
7	ВТБ Б1-341		0.4	16.8%	15.9%	15.9%	AAA	0.2	39.64	4	10.5	0.43	100.02	13.09.24	14.06.24	13.12.24	13.12.24	+	+
8	ВТБ Б1-354		0.9	16.6%	15.8%	15.8%	AAA	0.4	39.39	4	10.4	0.88	100.10	13.09.24	14.06.24	13.06.25	-	+	+
9	ПолюсЗО28Д		4.3	7.4%	4.8%	5.7%	AAA	5.4	16.25	3	668.0	3.98	85.00	14.10.24	13.06.24	14.10.28	-	+	+
10	МКБ ЗО2027		3.3	11.1%	11.8%	13.0%	A+	1.4	37.5	3	1 707.8	2.87	90.78	05.10.24	11.06.24	05.10.27	-	+	+
11	ФосА1П1USD		4.9	7.2%	6.3%	6.5%	AAA	248.1	1.56	4	48.5	-	97.00	05.09.24	06.06.24	31.05.29	-	+	+
12	АйДиКоле07		2.9	20.8%	19.0%	19.0%	BB+	1.6	15.62	12	2.1	1.95	99.96	03.08.24	04.06.24	20.05.27	-	+	+
13	Полюс Б1P4		4.9	6.9%	6.2%	6.3%	AAA	8.2	0.51	12	6.2	-	97.93	03.08.24	04.06.24	09.05.29	-	+	+
14	ГПБ004Р06		2.9	18.6%	0.0%	0.0%	AA+	0.4	0.1	1	0.0	2.90	61.00	31.05.25	31.05.24	31.05.27	-	+	+
15	А101 1P01		2.9	17.4%	17.0%	16.7%	A	2.8	13.97	12	3.7	2.29	101.86	30.07.24	31.05.24	16.05.27	-	+	+
16	АЛЬФАЗО350		7.3	13.7%	6.6%	7.8%	AA+	0.9	27.5	2	969.3	2.16	85.00	26.10.24	27.05.24	26.10.31	-	+	+
17	МОСМСП6 02		9.3	2.8%	15.6%	15.5%	AAA	0.0	26.93	6	19.2	0.05	100.63	26.07.24	24.05.24	26.10.33	-	+	+
18	АЛЬЯНС 1P5		2.8	18.9%	20.0%	20.0%	BB	0.2	16.44	12	8.8	2.22	100.13	22.07.24	23.05.24	08.05.27	-	+	+
19	НОВАТЭК1Р2		4.9	7.1%	6.3%	6.4%	AAA	211.4	1.56	4	70.5	4.19	97.50	21.08.24	22.05.24	16.05.29	-	+	+
20	ГарИнв2P09		2.3	20.8%	17.6%	17.6%	BBB	2.3	14.47	12	5.3	1.88	99.94	27.07.24	22.05.24	15.10.26	-	+	+
21	ТАЛК001P01		1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
22	ВТБ Б1-352		0.8	10.4%	14.5%	14.0%	AAA	0.0	36.15	4	25.0	0.78	103.50	05.08.24	06.05.24	05.05.25	-	+	+
23	ВТБ Б1-353		0.3	16.4%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.32	99.98	05.08.24	06.05.24	04.11.24	-	+	+
24	ЕвТранс2P2		6.7	19.3%	17.0%	18.4%	A-	9.0	13.97	12	3.3	3.64	92.33	31.07.24	02.05.24	27.03.31	-	+	+
25	АВТООТД Б1		4.8	19.9%	18.3%	18.3%	BB+	0.8	15	12	6.0	3.19	99.89	26.07.24	27.04.24	01.04.29	-	+	+
26	ЭлемЛиз1P8		2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
27	РЕСОЛиБП25		9.7	18.8%	15.5%	16.1%	AA-	0.4	12.74	12	5.5	2.24	96.00	25.07.24	26.04.24	05.03.34	14.04.27	+	+
28	НоваБевБП6		1.8	17.8%	14.9%	15.3%	AA-	1.1	12.25	12	5.3	1.56	97.64	25.07.24	26.04.24	16.04.26	-	+	+
29	ТатнхимP02		4.8	19.7%	18.5%	18.5%	BB+	4.0	30.41	6	7.1	0.74	100.18	23.08.24	25.04.24	30.03.29	-	+	+
30	ОйлРесур01		2.8	20.3%	21.0%	20.8%	BB	12.4	17.26	12	9.8	2.12	100.89	21.07.24	22.04.24	07.04.27	-	+	+
31	ИнтЛиз1Р08		2.8	18.8%	15.8%	16.2%	A-	1.7	12.95	12	9.1	1.73	97.31	17.07.24	18.04.24	03.04.27	-	+	+
32	ПКТ 1P1		1.3	18.3%	15.7%	16.0%	AA-	0.4	39.14	4	35.3	1.14	98.34	17.07.24	17.04.24	15.10.25	-	+	+
33	РЖДЗО25-2Р		1.3	20.1%	9.3%	10.5%	AAA	0.3	4400	2	2 297.8	1.18	88.94	04.10.24	15.04.24	04.10.25	-	+	+
34	РЖДЗО28-3Р		4.2	18.2%	8.7%	12.3%	AAA	28.0	3725	2	2 276.4	3.46	71.00	18.09.24	15.04.24	18.09.28	-	+	+
35	РЖДЗО282ФР		3.8	7.9%	1.2%	1.6%	AAA	3.9	59.75	1	1 541.8	3.67	79.00	03.04.25	15.04.24	03.04.28	-	+	+
36	РЖДЗО28-1Р		3.7	17.2%	8.6%	11.7%	AAA	0.1	3299	3	2 309.3	3.15	73.50	02.09.24	15.04.24	02.03.28	-	+	+
37	ГИДРОМАШ02		9.7	19.3%	15.2%	16.1%	A	0.7	12.53	12	11.3	2.21	94.62	11.07.24	12.04.24	21.03.34	-	+	+
38	iСелкт1Р4R		1.7	17.7%	15.0%	15.3%	A+	4.5	12.33	12	11.1	1.52	97.90	11.07.24	12.04.24	02.04.26	-	+	+
39	ТелХолБ2-6		4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
40	СТМ 1P4		4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
41	Ростел2P14		1.7	17.5%	14.4%	14.8%	AA+	3.6	35.9	4	2.0	1.56	96.99	02.10.24	03.04.24	01.04.26	-	+	+
42	О'КЕЙ Б1Р6		9.7	20.1%	15.5%	16.5%	A-	0.4	12.74	12	4.7	2.19	93.80	27.07.24	29.03.24	07.03.34	-	+	+
43	РЖДЗО26-2Р		2.2	18.1%	8.5%	10.2%	AAA	3.6	3837.5	2	2 515.7	1.98	83.00	10.09.24	29.03.24	10.09.26	-	+	+
44	РЖДЗО261ФР		1.7	9.2%	0.9%	1.0%	AAA	6.0	42	1	1 322.8	-	87.50	12.03.25	29.03.24	12.03.26	-	+	+
45	ЛСР БО 1Р9		2.7	17.9%	14.7%	15.3%	A	1.1	12.12	12	7.3	2.20	96.13	20.07.24	22.03.24	07.03.27	-	+	+
46	ЕвТранс2P1		6.6	18.7%	17.0%	18.1%	A-	4.7	13.97	12	9.8	3.60	93.98	17.07.24	19.03.24	11.02.31	-	+	+
47	ВТБ Б1-274		3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.68	70.00	11.09.24	13.03.24	08.03.28	-	+	+
48	ЭлемЛиз1P7		1.7	20.6%	15.8%	16.2%	A	1.1	11.91	12	10.7	0.81	97.52	11.07.24	13.03.24	03.03.26	-	+	+
49	Новотр 1Р5		2.7	19.7%	14.3%	15.5%	AA-	11.6	35.53	4	12.5	2.13	91.73	05.09.24	07.03.24	04.03.27	-	+	+
50	ГПБ005P03P		9.7	17.8%	13.7%	14.7%	AA+	0.2	34.16	4	12.8	2.40	93.13	03.09.24	05.03.24	21.02.34	04.06.27	+	+
51	Инаркт2Р1		2.7	17.8%	14.3%	15.0%	A	1.5	35.53	4	14.8	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
52	ВТБ Б1-348		0.1	16.3%	15.4%	15.4%	AAA	1.1	38.39	4	19.4	0.12	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
53	АЛЬФАБ2Р26		2.6	17.2%	13.8%	14.5%	AA+	1.7	34.41	4	17.8	2.20	95.00	21.08.24	21.02.24	17.02.27	-	+	+
54	ГарИнв2P08		1.6	20.2%	18.0%	18.1%	BBB	17.4	14.79	12	8.9	1.39	99.23	20.07.24	21.02.24	10.02.26	-	+	+
55	Боржоми1Р2		2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
56	ВТБ Б1-256		1.6	14.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.60	80.29	14.08.24	14.02.24	11.02.26	11.02.26	+	+
57	Роделен2P2		3.6	20.8%	18.0%	18.9%	BBB	1.7	14.79	12	12.8	2.16	95.22	12.07.24	13.02.24	23.01.28	-	+	+
58	СамолетP13		2.6	19.6%	14.7%	15.4%	A+	38.2	12.12	12	-	1.40	95.59	08.07.24	09.02.24	24.01.27	-	+	+
59	АЛЬЯНС 1P4		2.6	20.8%	20.0%	20.8%	BB	1.7	16.44	12	2.2	2.05	96.21	03.08.24	05.02.24	20.01.27	-	+	+
60	СКБФ 01		4.6	17.8%	16.0%	16.1%	AA-	0.1	39.89	4	30.3	0.97	99.27	30.07.24	30.01.24	23.01.29	-	+	+
61	СибКХП 1P2		3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	36.4	2.59	93.99	29.07.24	29.01.24	24.01.28	-	+	+
62	Самокат01		1.5	21.0%	20.0%	19.8%	-	0.3	16.44	12	6.0	1.33	101.05	27.07.24	29.01.24	18.01.26	-	+	+
63	ЛТрейд1P11		4.5	19.7%	20.0%	20.8%	BBB-	0.6	16.44	12	7.7	2.61	96.05	24.07.24	26.01.24	30.12.28	-	+	+
64	КАМАЗ БП11		1.6	18.2%	14.5%	15.0%	AA	1.4	36.15	4	29.8	1.37	96.58	24.07.24	24.01.24	21.01.26	-	+	+
65	ВТБ Б1-350		0.0	6.2%	15.2%	15.2%	AAA	1.7	37.9	4	37.1	0.01	100.05	10.07.24	10.01.24	10.07.24	-	+	+
66	ВТБ Б1-347		0.5	16.1%	14.5%	14.5%	AAA	0.4	36.15	4	35.4	0.48	99.66	10.07.24	10.01.24	08.01.25	-	+	+
67	ЛКЭвол1Р01		2.5	20.1%	16.7%	17.1%	BBB+	0.2	34.8	4	5.0	1.18	97.75	24.09.24	26.12.23	22.12.26	-	+	+
68	АПРИ 2Р4		3.5	15.6%	24.0%	23.1%	BB	0.6	59.84	4	11.2	0.44	103.96	20.09.24	22.12.23	17.12.27	-	+	+
69	ДжетЛ БО-1		2.4	15.6%	21.0%	18.6%	BB+	0.7	17.26	12	10.9	1.94	113.00	19.07.24	22.12.23	06.12.26	-	+	+
70	ТЕХЛиз 1P6		4.4	20.9%	17.0%	18.1%	BBB-	0.3	13.97	12	9.3	2.98	93.80	18.07.24	21.12.23	24.11.28	-	+	+
71	ИЭКХолд1Р2		0.4	18.8%	16.3%	16.3%	A-	2.0	13.36	12	11.6	0.41	99.55	12.07.24	15.12.23	09.12.24	-	+	+
72	Росагрл1Р4		4.4	18.4%	14.5%	15.1%	AA-	0.3	72.3	2	9.9	1.33	96.17	12.12.24	14.12.23	07.12.28	-	+	+
73	ЭТС 1Р05		1.4	18.6%	16.3%	16.4%	A-	0.8	13.36	12	12.5	1.02	99.10	10.07.24	13.12.23	02.12.25	-	+	+
74	ТЕХНЛГ 01		0.9	20.2%	18.5%	18.5%	BB+	0.6	15.21	12	14.2	0.84	100.00	10.07.24	13.12.23	05.06.25	-	+	+
75	АЛЬФАБ1Р5		1.4	11.4%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	1.42	85.81	07.12.24	08.12.23	07.12.25	-	+	+
76	ТелХолБ2-5		0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
77	ИКС5Фин3P3		9.4	17.8%	12.9%	13.8%	AAA	0.2	32.16	4	12.0	1.69	93.81	03.09.24	05.12.23	22.11.33	05.06.26	+	+
78	ФАРМФРД БО		2.4	19.9%	18.5%	18.4%	BB+	1.7	15.21	12	3.0	1.93	100.38	01.08.24	05.12.23	19.11.26	-	+	+
79	ВТБ Б1-349		0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
80	ИЛСБО-1-1Р		2.4	20.9%	19.0%	19.0%	BB-	1.4	15.62	12	3.1	1.87	99.83	01.08.24	05.12.23	19.11.26	-	+	+
81	Аэрфью2Р02		2.4	20.4%	16.0%	16.8%	BBB+	2.0	39.89	4	16.7	1.72	95.08	30.08.24	01.12.23	27.11.26	-	+	+
82	АЛЬФАБ2Р25		2.4	17.1%	13.2%	14.0%	AA+	0.1	33.03	4	14.2	2.05	94.50	29.08.24	30.11.23	26.11.26	-	+	+
83	ГПБ005P01P		2.4	18.0%	12.8%	13.9%	AA+	0.5	32.14	4	14.3	2.06	92.00	28.08.24	28.11.23	28.11.26	-	+	+
84	Ростел2P13		1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
85	РЖД 1Р-29R		6.4	11.7%	12.6%	11.8%	AAA	0.0	31.29	4	15.5	4.47	106.00	23.08.24	24.11.23	15.11.30	-	+	+
86	Автодор5Р5		0.4	18.0%	14.1%	14.2%	AA	0.4	35.03	4	18.5	0.36	98.98	20.08.24	21.11.23	19.11.24	-	+	+
87	ИнтЛиз1Р07		2.3	20.9%	16.0%	16.6%	A-	6.8	13.15	12	11.0	1.16	96.48	13.07.24	16.11.23	31.10.26	-	+	+
88	ВТБ Б1-309		0.3	17.0%	14.3%	14.3%	AAA	2.7	35.53	4	23.8	0.32	99.42	07.08.24	08.11.23	06.11.24	-	+	+
89	БЭЛТИ БОП6		4.3	20.2%	17.0%	18.3%	-	0.3	13.97	12	1.4	2.48	92.69	04.08.24	08.11.23	12.10.28	-	+	+
90	РегПрод1Р4		2.3	19.8%	19.0%	18.7%	B-	0.4	15.62	12	4.7	1.87	101.57	29.07.24	02.11.23	17.10.26	-	+	+
91	ПрактЛК1Р2		2.4	19.9%	15.7%	16.1%	A	0.5	11.33	12	3.3	1.07	97.27	30.07.24	25.10.23	14.11.26	-	+	+
92	СОЛСВЕТ1Р1		0.8	19.0%	15.2%	15.5%	A-	3.1	12.53	12	7.1	0.73	98.38	21.07.24	25.10.23	17.04.25	-	+	+
93	ЛТрейд1P10		4.2	20.9%	20.0%	21.5%	BBB-	0.5	16.44	12	10.4	2.47	92.94	19.07.24	23.10.23	26.09.28	-	+	+
94	ВТБ С1-714		1.3	2.4%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	1.27	97.01	15.10.25	18.10.23	15.10.25	-	+	+
95	ЭлемЛиз1P6		2.3	19.9%	15.5%	15.9%	A	0.5	9.92	12	7.9	0.99	97.23	14.07.24	18.10.23	02.10.26	-	+	+
96	РКСЭталон3		8.4	15.4%	13.5%	13.8%	AAA	1.2	11.47	12	1.9	2.52	97.72	03.08.24	17.10.23	03.12.32	-	+	+
97	Т1 001Р-01		1.3	20.5%	15.5%	15.9%	A	0.5	38.64	4	35.3	0.72	97.50	16.07.24	17.10.23	14.10.25	-	+	+
98	ВТБ С1-713		2.2	4.9%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	2.22	90.01	25.09.26	29.09.23	25.09.26	-	+	+
99	ГПБ003P01P		9.3	19.1%	12.0%	13.8%	AA+	0.0	60.49	2	33.9	2.30	87.01	27.09.24	27.09.23	27.09.33	-	+	+
100	РегПрод1Р3		0.2	19.7%	18.0%	18.0%	B-	0.0	14.79	12	11.3	0.18	99.97	15.07.24	19.09.23	13.09.24	-	+	+