Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО282ФР	3.4	11.8%	1.2%	1.7%	AAA	1.8	59.75	1	4 913.5	3.26	72.00	03.04.25	15.04.24	03.04.28	-	+	+
2	РЖДЗО261ФР	1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
3	ДФФ ЗО28	3.2	24.5%	5.3%	8.6%	BBB+	43.6	26.75	2	1 856.3	2.84	61.35	08.02.25	08.07.24	08.02.28	-	+	+
4	РЖДЗО26-2Р	1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+
5	ВЭБ1P-23В	1.1	13.2%	3.3%	3.6%	AAA	25.0	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
6	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.1	3725	2	1 531.4	3.18	65.00	18.03.25	15.04.24	18.09.28	-	+	+
7	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
8	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.6	4400	2	1 417.8	0.82	88.99	04.04.25	15.04.24	04.10.25	-	+	+
9	ВЭБ1P-30В	1.7	13.4%	3.4%	3.9%	AAA	0.1	16.85	2	1 319.3	1.59	86.21	23.01.25	-	23.07.26	-	+	+
10	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
11	НЛМКЗО26-Е	1.5	8.9%	1.5%	1.7%	-	0.5	14.5	1	844.3	1.49	90.00	02.06.25	14.06.24	02.06.26	-	+	+
12	СУЭК-Ф1P7R	1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
13	ПолюсЗО28Д	3.9	11.4%	3.3%	4.3%	AAA	0.4	16.25	2	474.5	3.62	75.51	14.04.25	13.06.24	14.10.28	-	+	+
14	РУСАЛ 1Р4	0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
15	ЦифрБро1П2	1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
16	ФосА1П1USD	4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.00	05.12.24	06.06.24	31.05.29	-	+	+
17	РУСАЛ 1Р8	2.7	10.2%	9.3%	9.4%	A+	0.4	2.31	4	94.2	2.37	98.79	28.01.25	30.07.24	01.08.27	-	+	+
18	ДОМ 1P-4R	3.5	17.7%	17.3%	17.3%	AAA	0.0	86.26	2	82.0	0.02	99.99	11.12.24	23.05.18	10.05.28	16.12.24	+	+
19	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.1	82.27	2	80.9	0.47	97.59	05.12.24	14.06.18	26.05.33	11.06.24	+	+
20	РЕСОЛиБП11	6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
21	АВТОБФ БП5	4.5	23.2%	15.0%	16.8%	A+	0.0	74.79	2	71.5	1.67	89.02	10.12.24	11.06.24	05.06.29	11.12.26	+	+
22	ПочтаР1P10	5.7	24.5%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.35	28.01.25	04.08.20	23.07.30	31.01.25	+	+
23	РСХБ2Р20	0.1	13.1%	17.5%	17.4%	AA	0.1	87.26	2	66.6	0.12	100.50	14.01.25	16.07.24	14.01.25	-	+	+
24	АВТОБФ БП6	5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
25	РосбанкБ11	2.1	15.5%	13.5%	13.8%	AAA	0.0	67.68	2	61.0	1.76	97.51	20.12.24	20.12.16	20.12.26	20.12.24	+	+
26	ГПБ001P19P	6.1	24.9%	12.7%	15.9%	AA+	0.6	63.92	2	60.8	2.05	80.37	11.12.24	11.12.20	11.12.30	14.12.23	+	+
27	ФСК РС-22	2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
28	ПочтаР2P01	7.5	25.5%	11.4%	14.8%	AA+	2.0	56.84	2	56.2	2.06	77.19	04.12.24	08.06.22	26.05.32	07.06.27	+	+
29	ВСК 1P-03R	3.0	25.7%	11.3%	15.3%	AA-	0.2	56.1	2	55.8	2.38	73.38	03.12.24	06.12.22	30.11.27	-	+	+
30	Автодор4Р4	3.5	25.7%	10.2%	12.2%	AA	0.2	50.71	2	50.4	1.34	83.19	03.12.24	06.06.23	30.05.28	05.06.26	+	+
31	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	1.1	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
32	sКапиталР1	2.0	25.0%	10.3%	12.9%	AA-	0.1	51.11	2	48.0	1.76	79.42	13.12.24	17.12.21	11.12.26	-	+	+
33	НКНХ 1Р-01	4.0	23.3%	9.8%	10.9%	AAA	0.1	48.62	2	46.0	0.95	89.17	12.12.24	20.12.18	07.12.28	16.12.25	+	+
34	ЕвропланБ8	3.6	22.8%	10.4%	11.0%	AA	0.0	51.61	2	45.4	0.54	94.34	24.12.24	03.07.18	20.06.28	27.06.25	+	+
35	Магнит4P01	1.0	23.6%	9.1%	10.3%	AAA	1.4	45.62	2	45.4	0.93	88.73	03.12.24	06.12.22	02.12.25	-	+	+
36	ВЭБ1P-35	1.0	19.3%	9.6%	10.4%	AAA	0.0	47.62	2	45.0	0.96	91.99	12.12.24	15.12.22	11.12.25	-	+	+
37	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.1	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
38	ДОМ 1P-16R	0.5	17.3%	9.1%	9.4%	AAA	0.0	45.13	2	44.4	0.49	96.45	05.12.24	08.06.23	05.06.25	-	+	+
39	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
40	РЖД-41 обл	7.0	15.4%	8.9%	8.9%	AAA	2.2	44.38	2	43.7	0.01	99.95	05.12.24	15.12.16	27.11.31	12.12.22	+	+
41	НоваБевБП5	2.6	25.5%	10.8%	13.8%	AA	8.9	54.1	2	43.4	1.88	78.44	07.01.25	12.07.22	06.07.27	-	+	+
42	ГПБ001P17P	5.7	21.3%	12.7%	15.7%	AA+	0.4	64.27	2	43.3	2.82	81.15	31.01.25	31.07.20	31.07.30	03.08.28	+	+
43	РСХБ2Р12	1.6	23.6%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.30	27.12.24	30.06.23	26.06.26	-	+	+
44	Ростел1P1R	1.8	19.3%	19.3%	19.0%	AA+	0.5	95.99	2	42.7	1.53	101.12	13.03.25	22.09.16	10.09.26	17.09.24	+	+
45	ПочтаРосБ3	1.8	15.3%	19.0%	18.5%	AA+	0.0	94.74	2	42.2	0.74	102.93	13.03.25	22.09.16	10.09.26	17.09.24	+	+
46	АЛЬФА БО39	8.3	19.1%	18.3%	18.3%	AA+	0.0	91.75	2	42.1	2.22	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
47	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.1	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
48	РСХБ2Р11	0.0	8.7%	8.7%	8.7%	AA	1.4	43.38	2	41.0	0.03	100.00	12.12.24	16.12.21	12.12.24	19.06.23	+	+
49	ДОМ.РФ1P1R	3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
50	РЖД-32 обл	7.6	23.8%	9.8%	11.7%	AAA	0.0	48.87	2	40.3	1.43	83.75	03.01.25	20.07.12	25.06.32	12.07.23	+	+
51	ГПБ001P21P	7.1	24.5%	9.3%	10.0%	AA+	2.6	46.63	2	40.3	0.54	92.99	27.12.24	27.12.21	27.12.31	02.07.25	+	+
52	ОГК-2 2Р01	1.6	22.7%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.18	08.01.25	15.07.20	08.07.26	17.07.23	+	+
53	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.2	59.84	2	40.1	2.80	72.70	31.01.25	04.08.23	28.07.28	-	+	+
54	ДОМ.РФ Б-5	25.1	21.0%	18.2%	18.5%	AAA	0.0	45.38	4	39.9	1.12	98.55	13.12.24	23.12.16	22.12.49	17.03.26	+	+
55	ДОМ 1P-5R	4.2	24.3%	14.4%	14.7%	AAA	1.0	71.8	2	39.9	0.22	98.15	21.02.25	01.03.19	16.02.29	27.02.25	+	+
56	ТрансмхПБ6	1.5	25.2%	8.1%	9.9%	AA-	0.0	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
57	ИКС5Фин2P3	0.3	23.5%	8.7%	9.0%	AAA	0.7	43.28	2	39.2	0.29	96.30	19.12.24	22.12.22	21.03.25	21.03.25	+	+
58	ИКС5ФинP12	10.6	23.1%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.24	24.12.24	30.06.20	12.06.35	27.12.24	+	+
59	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.1	50.86	2	38.3	2.22	76.28	16.01.25	21.07.22	15.07.27	-	+	+
60	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	1.7	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
61	МОЭК БО1P4	1.6	24.1%	9.9%	10.7%	AA+	0.0	49.61	2	37.6	0.60	92.88	15.01.25	22.07.20	15.07.26	24.07.23	+	+
62	ВТБ Б1-362	0.8	20.0%	18.6%	18.6%	AAA	0.2	46.25	4	37.6	0.73	99.90	19.12.24	19.09.24	18.09.25	-	+	+
63	ВТБ Б1-358	0.3	19.8%	18.5%	18.5%	AAA	0.0	46.12	4	37.5	0.29	100.00	19.12.24	19.09.24	20.03.25	20.03.25	+	+
64	Газпнф1P4R	0.0	12.4%	7.7%	7.7%	AAA	1.6	38.39	2	36.3	0.03	99.88	12.12.24	21.12.17	12.12.24	-	+	+
65	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
66	ЕвропланБ3	4.8	22.7%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.35	27.03.25	03.10.19	20.09.29	30.03.27	+	+
67	Ростел1P4R	3.3	24.3%	15.0%	15.3%	AA+	3.7	74.79	2	35.8	0.26	97.98	07.03.25	16.03.18	03.03.28	13.03.25	+	+
68	РедСофт2P5	1.6	25.3%	20.5%	21.2%	BBB-	0.3	51.11	4	35.4	1.34	96.48	30.12.24	01.07.24	29.06.26	-	+	+
69	Автодор3Р2	2.6	25.8%	10.6%	14.2%	AA	1.2	53.1	2	35.3	2.18	74.84	01.02.25	07.07.22	01.07.27	-	+	+
70	ВТБ Б1-349	0.3	16.5%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.68	03.12.24	05.12.23	04.03.25	-	+	+
71	АЛЬФА БО40	8.3	23.7%	13.2%	15.7%	AA+	0.0	66.18	2	35.1	1.92	84.25	26.02.25	21.02.18	04.03.33	03.03.27	+	+
72	ВТБ Б1-341	0.0	18.4%	15.9%	15.9%	AAA	0.2	39.64	4	34.9	0.03	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
73	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.1	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
74	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
75	ЕвропланБ7	1.8	18.4%	20.1%	19.4%	AA	0.0	100.22	2	34.1	1.58	103.70	01.04.25	11.10.16	29.09.26	04.10.24	+	+
76	Сбер Sb27R	1.5	20.5%	7.4%	8.8%	AA-	1.3	36.9	2	34.1	1.42	84.51	16.12.24	21.06.21	15.06.26	-	+	+
77	ГПБ005P03P	9.3	23.3%	13.7%	16.1%	AA+	0.8	34.16	4	33.8	2.04	85.24	03.12.24	05.03.24	21.02.34	04.06.27	+	+
78	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
79	ВЭБ.РФ 18	7.8	13.2%	18.6%	18.3%	AAA	0.0	92.6	2	33.6	0.32	101.68	28.03.25	12.10.12	17.09.32	01.04.25	+	+
80	РЕСОЛиБП26	9.6	19.8%	18.5%	18.5%	AA-	0.0	46.12	4	33.5	2.19	100.02	27.12.24	28.06.24	16.06.34	29.09.27	+	+
81	РедСофт2P4	1.5	25.4%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.51	06.12.24	09.06.23	05.06.26	-	+	+
82	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.1	34.41	4	33.3	0.25	98.08	05.12.24	19.03.15	06.03.25	12.09.23	+	+
83	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
84	Держава 03	11.3	10.7%	15.0%	11.5%	-	0.0	74.79	2	32.9	6.27	129.99	14.03.25	25.03.16	29.02.36	-	+	+
85	Роснфт1P2	2.0	24.9%	7.0%	7.0%	AAA	0.0	34.9	2	32.8	0.03	99.52	13.12.24	23.12.16	11.12.26	20.12.23	+	+
86	ВСК 1P-01R	1.0	23.5%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.54	04.12.24	09.12.20	03.12.25	-	+	+
87	РЖД 1Р-21R	2.5	22.6%	6.9%	9.4%	AAA	0.0	34.16	2	32.1	2.24	72.59	13.12.24	08.02.21	11.06.27	-	+	+
88	ТрансмхПБ4	0.0	16.3%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.67	16.12.24	23.12.19	16.12.24	-	+	+
89	ИКС5Фин3P3	9.0	24.7%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.88	03.12.24	05.12.23	22.11.33	05.06.26	+	+
90	РусГидрБП9	1.2	24.6%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.41	29.01.25	01.02.23	28.01.26	-	+	+
91	ВЭБ 1P-19	2.5	23.7%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.63	12.12.24	18.06.20	10.06.27	-	+	+
92	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	1.8	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
93	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.2	51.36	2	30.8	1.12	86.10	13.02.25	16.02.23	12.02.26	-	+	+
94	СибурХ Б03	6.6	24.4%	7.7%	8.3%	AAA	0.1	38.15	2	30.6	0.58	91.78	07.01.25	13.07.21	01.07.31	11.07.25	+	+
95	Ростел2P9R	1.2	25.0%	8.7%	10.2%	AA+	0.3	43.63	2	29.5	1.09	85.58	30.01.25	04.08.22	29.01.26	-	+	+
96	РЖД-23 обл	0.1	16.7%	7.8%	7.9%	AAA	1.2	39.14	2	29.5	0.12	99.01	16.01.25	04.02.10	16.01.25	-	+	+
97	ТойотаБ1P5	0.2	23.2%	11.1%	11.4%	AAA	0.5	55.9	2	29.3	0.24	97.53	27.02.25	25.02.22	27.02.25	-	+	+
98	ГазпромБ22	23.6	25.4%	8.1%	8.9%	AAA	1.9	40.39	2	29.3	0.62	91.11	21.01.25	31.07.18	23.06.48	29.07.25	+	+
99	ГазпромБ23	23.6	25.0%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.27	21.01.25	31.07.18	23.06.48	29.07.25	+	+
100	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+