Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ТрнфБО1P8	1.3	17.0%	7.9%	8.7%	AAA	0.3	39.39	2	19.1	1.20	90.72	10.10.24	19.10.17	09.10.25	-	+	+
202	ПочтаРБ1P4	3.8	19.5%	9.9%	11.4%	AA+	0.1	49.36	2	19.0	1.66	87.03	28.10.24	07.05.18	24.04.28	04.05.23	+	+
203	ПочтаРБ1P5	3.8	17.2%	9.9%	11.0%	AA+	0.0	49.36	2	19.0	1.66	90.00	28.10.24	07.05.18	24.04.28	04.05.23	+	+
204	Ростел2P7R	1.8	18.4%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.64	91.47	09.08.24	13.05.22	08.05.26	-	+	+
205	ВымпелК1Р4	3.8	16.9%	8.8%	11.0%	AA-	0.0	22.06	4	18.9	3.11	80.11	21.07.24	02.03.23	16.04.28	-	+	+
206	СовкомБОП1	4.9	17.2%	15.0%	15.2%	AA-	0.0	37.4	4	18.9	0.82	99.01	22.08.24	30.05.19	17.05.29	27.05.25	+	+
207	РЖД Б01P2R	12.8	17.5%	8.5%	9.7%	AAA	0.0	42.38	2	18.9	1.65	87.71	17.10.24	27.04.17	02.04.37	21.04.26	+	+
208	ЛСР БО 1Р8	1.9	20.2%	12.8%	14.1%	A	1.1	31.79	4	18.9	1.63	90.71	14.08.24	17.05.23	13.05.26	-	+	+
209	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
210	ИнтЛиз1Р04	1.4	20.1%	12.3%	12.9%	A-	0.1	30.79	4	18.6	0.68	95.82	13.08.24	15.11.22	11.11.25	-	+	+
211	Автодор5Р5	0.4	18.0%	14.1%	14.2%	AA	0.4	35.03	4	18.5	0.36	98.98	20.08.24	21.11.23	19.11.24	-	+	+
212	Полюс Б1P1	5.3	18.8%	7.4%	7.6%	AAA	0.9	36.9	2	18.5	0.25	97.49	07.10.24	14.10.19	01.10.29	10.10.24	+	+
213	ДОМ 1P-15R	0.8	15.3%	8.9%	9.2%	AAA	0.1	44.13	2	18.4	0.77	95.70	22.10.24	25.04.23	22.04.25	-	+	+
214	АвАгроБ1P2	3.4	15.7%	14.0%	14.0%	BBB	0.0	34.9	4	18.4	0.36	99.68	20.08.24	28.11.17	16.11.27	02.07.24	+	+
215	ЕврХимБ1Р8	0.8	18.5%	8.1%	8.6%	AA+	0.5	40.14	2	18.3	0.75	93.26	15.10.24	21.04.20	15.04.25	-	+	+
216	Мегафон2P3	0.8	16.3%	8.9%	9.3%	AAA	0.0	22.19	4	18.3	0.76	95.22	24.07.24	26.04.23	23.04.25	-	+	+
217	Роснфт1P4	2.8	16.9%	9.0%	10.7%	AAA	0.1	44.88	2	18.3	2.46	84.16	24.10.24	04.05.17	22.04.27	02.05.24	+	+
218	РосcетУрБ4	5.3	18.3%	8.8%	9.7%	AA+	0.0	43.88	2	18.1	1.23	90.27	23.10.24	30.10.19	17.10.29	27.10.25	+	+
219	РосcетУрБ3	5.3	19.3%	8.8%	9.9%	AA+	0.0	43.88	2	18.1	1.23	89.31	23.10.24	30.10.19	17.10.29	27.10.25	+	+
220	БинФарм1P1	12.4	20.4%	14.0%	14.3%	A	0.1	34.9	4	18.0	0.36	98.23	21.08.24	24.11.21	05.11.36	25.11.24	+	+
221	Автодор5Р3	2.1	18.2%	12.2%	13.3%	AA	0.1	30.34	4	18.0	1.84	91.53	14.08.24	16.08.23	12.08.26	-	+	+
222	СэтлГрБ2P1	1.1	20.7%	12.1%	13.0%	A	0.6	30.29	4	18.0	1.03	93.11	14.08.24	17.08.22	13.08.25	-	+	+
223	Сбер Sb25R	1.8	17.7%	7.5%	8.7%	AA-	0.5	37.15	2	18.0	1.64	86.03	10.10.24	15.04.21	09.04.26	-	+	+
224	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
225	ВымпелК1Р8	4.7	17.0%	8.0%	10.8%	AA-	0.0	20	4	17.8	3.71	74.03	18.07.24	09.03.23	09.03.29	-	+	+
226	АЛЬФАБ2Р26	2.6	17.2%	13.8%	14.5%	AA+	1.7	34.41	4	17.8	2.20	95.00	21.08.24	21.02.24	17.02.27	-	+	+
227	СейфФин1P1	0.7	17.5%	16.5%	16.5%	BBB	0.0	41.14	4	17.6	0.61	99.99	29.08.24	02.03.23	27.02.25	05.03.24	+	+
228	Озон 1Р02	2.1	18.5%	13.0%	14.1%	-	0.4	32.41	4	17.5	1.84	92.45	19.08.24	21.08.23	17.08.26	-	+	+
229	iСелкт1Р2R	1.4	19.3%	11.5%	12.5%	A+	0.6	57.34	2	17.3	1.26	92.02	12.11.24	15.11.22	11.11.25	-	+	+
230	ГТЛК 1P-13	9.6	20.7%	9.6%	11.8%	AA-	0.0	23.86	4	17.3	2.23	80.79	02.08.24	08.02.19	20.01.34	03.02.27	+	+
231	МТС-Банк02	1.1	18.8%	9.6%	10.3%	A	0.6	23.81	4	17.3	1.01	92.30	02.08.24	05.08.22	01.08.25	-	+	+
232	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
233	РедСофт2P3	0.4	17.8%	19.0%	18.8%	BBB-	0.2	47.37	4	17.2	0.40	100.87	04.09.24	08.06.22	04.12.24	-	+	+
234	ВЭБ1P-26	3.8	15.1%	8.1%	9.9%	AAA	0.0	40.54	2	16.9	3.22	81.81	22.10.24	27.04.21	18.04.28	-	+	+
235	Аэрфью2Р02	2.4	20.4%	16.0%	16.8%	BBB+	2.0	39.89	4	16.7	1.72	95.08	30.08.24	01.12.23	27.11.26	-	+	+
236	ВИС Ф БП04	2.1	20.8%	12.9%	14.5%	A	3.3	32.16	4	16.6	1.85	88.89	21.08.24	30.06.23	25.08.26	-	+	+
237	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
238	Совком БО5	3.4	19.5%	15.0%	15.4%	AA-	0.0	74.79	2	16.0	0.86	97.12	28.11.24	07.12.17	25.11.27	02.06.25	+	+
239	Ростел2P13	1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
240	СОПФ ФПФ 1	2.5	16.3%	6.8%	8.3%	AAA	0.0	17.05	4	15.7	2.23	82.75	15.07.24	25.12.19	25.12.26	25.12.26	+	+
241	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
242	РЖД 1Р-29R	6.4	11.7%	12.6%	11.8%	AAA	0.0	31.29	4	15.5	4.47	106.00	23.08.24	24.11.23	15.11.30	-	+	+
243	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
244	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	3.3	22.94	4	15.1	1.46	89.51	08.08.24	09.02.23	03.02.28	-	+	+
245	МОЭК БО1P3	1.3	20.0%	9.3%	9.6%	AAA	80.4	46.37	2	15.0	0.34	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
246	МТС 1P-22	0.1	17.3%	8.3%	8.3%	AAA	4.7	20.69	4	15.0	0.07	99.46	02.08.24	05.08.22	02.08.24	-	+	+
247	ВЭБ1P-28	1.8	18.0%	8.0%	9.3%	AAA	0.0	39.74	2	14.9	1.69	86.02	30.10.24	05.05.21	29.04.26	-	+	+
248	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	1.5	35.53	4	14.8	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
249	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
250	РСХБ2Р18	0.6	16.9%	8.9%	9.3%	AA	0.0	22.24	4	14.7	0.57	96.18	08.08.24	09.02.23	06.02.25	-	+	+
251	ИнфрОблP3	1.4	16.6%	9.9%	10.7%	AAA	0.0	49.91	2	14.7	1.29	92.82	15.11.24	18.10.22	15.11.25	-	+	+
252	ПИМ БО-01	0.3	20.8%	13.0%	13.1%	BB+	0.1	16.21	4	14.6	0.15	99.09	17.07.24	20.10.21	16.10.24	-	+	+
253	РЖД 1Р-07R	8.9	18.1%	16.5%	16.6%	AAA	0.0	82.27	2	14.5	0.87	99.25	05.12.24	14.06.18	26.05.33	11.06.24	+	+
254	ГПБ005P01P	2.4	18.0%	12.8%	13.9%	AA+	0.5	32.14	4	14.3	2.06	92.00	28.08.24	28.11.23	28.11.26	-	+	+
255	ИнфрОблP5	1.9	17.6%	9.7%	10.9%	AAA	0.0	48.65	2	14.3	1.71	88.80	15.11.24	26.05.23	15.05.26	-	+	+
256	ТЕХНЛГ 01	0.9	20.2%	18.5%	18.5%	BB+	0.6	15.21	12	14.2	0.84	100.00	10.07.24	13.12.23	05.06.25	-	+	+
257	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
258	АЛЬФАБ2Р25	2.4	17.1%	13.2%	14.0%	AA+	0.1	33.03	4	14.2	2.05	94.50	29.08.24	30.11.23	26.11.26	-	+	+
259	ВБРР 1P-04	0.8	9.9%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.80	99.34	09.08.24	15.05.20	09.05.25	18.05.22	+	+
260	РЖД БО-17	16.9	15.6%	9.9%	12.6%	AAA	0.0	49.12	2	14.0	4.81	78.38	15.11.24	27.05.16	26.04.41	14.05.31	+	+
261	ГТЛК 1P-10	8.9	20.1%	13.3%	13.9%	AA-	1.3	33.21	4	13.9	0.85	95.60	30.08.24	08.06.18	20.05.33	04.06.25	+	+
262	Ростел1P3R	3.4	18.0%	9.2%	10.1%	AA+	0.0	45.87	2	13.9	1.28	90.68	12.11.24	21.11.17	09.11.27	14.11.25	+	+
263	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
264	РЖД Б01P3R	12.8	18.3%	8.4%	9.0%	AAA	0.0	41.88	2	13.8	0.81	93.16	07.11.24	18.05.17	23.04.37	14.05.25	+	+
265	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
266	Новотр 1Р4	2.1	18.7%	12.2%	13.4%	AA-	0.4	30.54	4	13.8	1.78	91.29	27.08.24	29.08.23	25.08.26	-	+	+
267	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.70	83.43	06.11.24	12.05.21	30.04.31	11.05.26	+	+
268	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
269	ФСК РС1Р4	10.6	16.7%	6.8%	10.0%	AAA	0.0	16.83	4	13.7	4.35	67.21	25.07.24	30.01.20	11.01.35	22.01.30	+	+
270	Ростел2P10	1.6	17.5%	9.2%	10.2%	AA+	1.4	22.94	4	13.6	1.48	89.94	14.08.24	15.02.23	11.02.26	-	+	+
271	ЭлАп БО-02	3.2	20.0%	16.0%	17.1%	BB-	0.0	39.89	4	13.6	2.49	93.73	06.09.24	08.09.23	03.09.27	-	+	+
272	МВ ФИН 1Р2	0.1	20.0%	8.1%	8.2%	A	23.8	20.19	4	13.5	0.08	99.15	07.08.24	11.08.21	07.08.24	-	+	+
273	ДОМ 1P-13R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.62	2	13.5	0.83	94.10	13.11.24	16.11.22	14.05.25	-	+	+
274	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
275	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+
276	ГазпромКP7	1.4	18.1%	9.1%	10.1%	AAA	10.3	45.62	2	13.3	1.29	90.41	14.11.24	17.11.22	13.11.25	-	+	+
277	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
278	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
279	ТМК БО-7	2.9	19.5%	10.4%	11.1%	A+	0.1	51.86	2	12.8	0.85	93.56	22.11.24	02.06.17	21.05.27	29.05.25	+	+
280	Сбер Sb33R	0.4	17.1%	9.0%	9.2%	AAA	10.2	44.88	2	12.8	0.36	97.49	15.11.24	18.11.22	15.11.24	-	+	+
281	Сбер Sb40R	0.4	7.8%	9.0%	9.0%	AAA	0.0	44.88	2	12.8	0.36	100.45	15.11.24	18.11.22	15.11.24	-	+	+
282	Роделен2P2	3.6	20.8%	18.0%	18.9%	BBB	1.7	14.79	12	12.8	2.16	95.22	12.07.24	13.02.24	23.01.28	-	+	+
283	ГПБ005P03P	9.7	17.8%	13.7%	14.7%	AA+	0.2	34.16	4	12.8	2.40	93.13	03.09.24	05.03.24	21.02.34	04.06.27	+	+
284	ПочтаРБ1P3	2.9	17.9%	9.9%	11.1%	AA+	0.1	49.12	2	12.7	1.73	88.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
285	ВСК 1P-02R	2.4	18.0%	9.6%	11.2%	AA-	0.0	47.62	2	12.6	2.13	85.55	19.11.24	23.11.21	17.11.26	-	+	+
286	ВымпелК1Р5	2.6	17.8%	9.3%	11.0%	AA-	0.0	23.31	4	12.6	2.29	84.75	19.08.24	27.02.23	15.02.27	15.02.27	+	+
287	ТАЛК001P01	1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
288	Новотр 1Р5	2.7	19.7%	14.3%	15.5%	AA-	11.6	35.53	4	12.5	2.13	91.73	05.09.24	07.03.24	04.03.27	-	+	+
289	ЭТС 1Р05	1.4	18.6%	16.3%	16.4%	A-	0.8	13.36	12	12.5	1.02	99.10	10.07.24	13.12.23	02.12.25	-	+	+
290	Автодор4Р2	3.4	16.6%	9.4%	9.7%	AA	0.0	47.12	2	12.4	0.37	97.72	19.11.24	22.11.22	16.11.27	22.11.24	+	+
291	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
292	ДОМ 1P-4R	3.9	18.0%	17.3%	17.3%	AAA	0.0	86.26	2	12.3	0.43	99.96	11.12.24	23.05.18	10.05.28	16.12.24	+	+
293	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
294	ГТЛК БО-04	0.7	17.7%	13.8%	14.0%	AA-	0.0	34.41	4	12.1	0.64	98.27	05.09.24	19.03.15	06.03.25	12.09.23	+	+
295	ИКС5Фин3P3	9.4	17.8%	12.9%	13.8%	AAA	0.2	32.16	4	12.0	1.69	93.81	03.09.24	05.12.23	22.11.33	05.06.26	+	+
296	НОВАТЭК1Р1	1.9	17.4%	9.1%	10.3%	AAA	15.0	22.69	4	12.0	1.71	88.47	20.08.24	23.05.23	19.05.26	-	+	+
297	РедСофт2P4	1.9	18.7%	14.0%	14.8%	BBB-	0.2	34.9	4	11.9	1.69	94.39	06.09.24	09.06.23	05.06.26	-	+	+
298	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
299	ИнфрОблP1	0.4	17.0%	8.0%	8.2%	AAA	9.3	40.33	2	11.8	0.36	97.19	15.11.24	23.09.21	15.11.24	-	+	+
300	СамолетP10	0.1	18.4%	9.1%	9.2%	A+	10.1	22.81	4	11.8	0.12	99.04	21.08.24	25.08.21	21.08.24	-	+	+