Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ГазпромБ23	23.6	25.5%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.03	21.01.25	31.07.18	23.06.48	29.07.25	+	+
102	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
103	РСетиЛЭБО4	0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
104	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
105	ГазпромКP8	1.2	23.9%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.66	07.02.25	10.02.23	06.02.26	-	+	+
106	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
107	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
108	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.2	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
109	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
110	АЛЬФАБ2Р21	0.2	21.8%	9.4%	9.6%	AA+	7.6	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
111	MTRCSPR001	1.9	24.8%	21.0%	21.1%	A-	0.1	52.36	4	27.0	0.36	99.35	15.01.25	18.10.23	14.10.26	18.04.25	+	+
112	РЖД БО-02	0.9	23.4%	21.0%	21.2%	AAA	0.2	104.71	2	26.5	0.83	99.00	17.04.25	29.10.15	16.10.25	24.10.24	+	+
113	РЖД Б01P4R	7.7	22.6%	8.3%	9.0%	AAA	0.0	41.14	2	26.2	0.66	91.99	06.02.25	17.08.17	29.07.32	12.08.25	+	+
114	РСХБ БО9	0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
115	ПозТех-1Р2	1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
116	Роснфт2P4	3.2	23.5%	8.0%	8.2%	AAA	0.4	39.89	2	25.4	0.18	97.55	06.02.25	15.02.18	03.02.28	14.02.23	+	+
117	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
118	Роснфт2P5	3.2	17.8%	9.0%	11.2%	AAA	0.6	44.88	2	24.9	2.74	80.69	21.02.25	02.03.18	18.02.28	28.02.24	+	+
119	Сбер Sb29R	1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
120	Озон 1Р01	1.3	15.7%	13.0%	13.3%	-	0.0	32.41	4	24.2	1.20	97.86	25.12.24	29.03.23	25.03.26	-	+	+
121	Ростел2P14	1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
122	БинФарм1P2	12.6	24.5%	19.0%	19.2%	A	0.4	47.37	4	24.0	0.36	98.75	16.01.25	21.07.22	02.07.37	22.04.25	+	+
123	ПКТ 01	1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
124	ГТЛК БО-03	0.0	25.5%	10.4%	10.4%	AA-	1.3	25.98	4	23.7	0.02	99.72	10.12.24	23.12.14	10.12.24	16.12.22	+	+
125	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
126	ВЭБ.РФ 19	7.8	19.0%	14.2%	14.9%	AAA	0.0	70.86	2	23.4	1.24	95.47	03.04.25	18.10.12	23.09.32	04.04.26	+	+
127	ТелХолБ2-2	0.1	25.9%	12.3%	12.4%	A-	0.6	30.67	4	23.3	0.06	99.32	24.12.24	27.09.22	24.12.24	04.12.24	+	+
128	НОВАТЭК1Р2	4.5	10.9%	6.3%	7.4%	AAA	201.7	1.56	4	23.0	3.86	85.01	19.02.25	22.05.24	16.05.29	-	+	+
129	ГТЛК БО-07	1.0	24.0%	11.0%	12.2%	AA-	0.0	27.37	4	22.9	0.97	89.90	17.12.24	29.12.15	16.12.25	23.12.22	+	+
130	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
131	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
132	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.82	03.12.24	06.12.22	02.12.25	-	+	+
133	Сбер Sb42R	0.3	22.6%	8.8%	9.1%	AAA	43.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
134	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
135	ВЭБлизБ07	0.2	23.5%	7.9%	8.2%	-	0.0	39.44	2	22.1	0.22	97.04	20.02.25	05.03.15	20.02.25	-	+	+
136	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
137	Медси 1P01	13.3	25.1%	9.9%	10.2%	AA-	0.2	24.56	4	21.9	0.27	96.55	12.12.24	16.03.23	25.02.38	17.03.25	+	+
138	ЕвропланБ5	4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
139	МОЭК БО1P1	0.2	24.5%	8.3%	8.5%	AAA	0.0	41.14	2	21.7	0.24	96.71	26.02.25	06.03.19	26.02.25	05.09.22	+	+
140	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.31	27.03.25	27.09.23	27.09.33	-	+	+
141	ВТБ Б1-347	0.1	19.7%	14.5%	14.6%	AAA	3.6	36.15	4	21.5	0.10	99.60	08.01.25	10.01.24	08.01.25	-	+	+
142	sРостл1P6R	0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
143	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
144	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
145	Славнеф2Р4	7.6	25.5%	10.2%	10.9%	AA-	0.1	25.31	4	20.3	0.53	93.37	20.12.24	24.06.22	11.06.32	25.06.25	+	+
146	ПКТ 1P1	0.9	25.0%	15.7%	16.6%	AA-	0.4	39.14	4	20.2	0.81	94.44	15.01.25	17.04.24	15.10.25	-	+	+
147	БалтЛизБП7	1.3	25.1%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	91.17	27.03.25	30.03.23	26.03.26	26.03.26	+	+
148	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
149	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.2	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
150	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
151	ГТЛК 1P-19	10.5	25.0%	8.0%	12.3%	AA-	0.0	19.87	4	19.4	2.88	64.70	04.12.24	10.06.20	23.05.35	05.06.28	+	+
152	МТС 1P-06	0.2	22.0%	7.2%	7.5%	AAA	1.5	36.15	2	19.1	0.24	96.96	26.02.25	07.03.18	26.02.25	-	+	+
153	СистемБ1P6	2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+
154	ДОМ.РФ Б-6	26.0	14.8%	21.0%	20.8%	AAA	0.0	52.36	4	19.0	0.16	101.06	29.01.25	08.11.17	07.11.50	31.01.25	+	+
155	ВымпелК1Р2	3.8	24.3%	9.3%	13.8%	AA-	0.0	23.19	4	18.9	3.01	67.30	19.12.24	10.03.23	14.09.28	14.09.28	+	+
156	СУЭК-Ф1P6R	5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
157	Аэрофл БО1	1.5	24.4%	8.4%	10.2%	AA	1.1	20.82	4	18.5	1.41	82.22	12.12.24	17.06.21	11.06.26	-	+	+
158	МТС 1P-21	1.6	23.9%	9.7%	11.5%	AAA	0.4	24.06	4	18.5	1.42	84.05	23.12.24	27.06.22	22.06.26	-	+	+
159	МТС 1P-24	0.3	23.5%	9.0%	9.4%	AAA	1.8	22.56	4	18.4	0.29	96.47	19.12.24	23.03.23	20.03.25	-	+	+
160	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
161	РСетиМР1P2	0.2	13.9%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.56	14.02.25	21.02.20	14.02.25	22.02.23	+	+
162	УрКаПБО6P	0.2	24.3%	6.9%	7.1%	A	7.4	34.16	2	18.2	0.23	96.49	25.02.25	03.03.20	25.02.25	-	+	+
163	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.19	11.03.25	14.09.21	08.09.26	-	+	+
164	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.0	52.48	4	17.9	0.84	100.08	31.01.25	01.11.24	31.10.25	-	+	+
165	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
166	ВТБ Б1-363	0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.10	31.01.25	01.11.24	02.05.25	-	+	+
167	РусГидрБП6	1.8	22.2%	8.5%	10.4%	AAA	0.2	42.38	2	17.7	1.66	82.00	18.03.25	20.09.22	15.09.26	-	+	+
168	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
169	РусГидрБП8	0.0	22.4%	8.4%	8.4%	AAA	3.8	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
170	РЖД 1Р-13R	4.3	20.3%	9.1%	12.8%	AAA	0.2	45.38	2	17.5	3.44	71.00	24.03.25	01.04.19	19.03.29	-	+	+
171	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
172	МТС 1P-23	0.1	24.6%	8.4%	8.5%	AAA	142.2	20.94	4	17.3	0.04	99.39	18.12.24	21.12.22	18.12.24	-	+	+
173	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
174	ПрактЛК1Р1	1.6	24.8%	11.0%	12.2%	A	0.0	27.42	4	16.6	0.90	90.12	07.01.25	11.07.23	07.07.26	-	+	+
175	МОЭК БО1P3	0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
176	Роснфт2P6	4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
177	РусГидБП11	1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
178	КАМАЗ БП11	1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
179	Газпнф3P2R	5.0	19.4%	7.2%	11.1%	AAA	3.9	17.83	4	15.7	3.94	64.28	13.12.24	20.12.19	07.12.29	-	+	+
180	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
181	АЛЬФАБ2Р22	0.4	22.8%	9.7%	10.1%	AA+	3.0	48.63	2	15.2	0.35	96.16	07.04.25	06.04.23	07.04.25	-	+	+
182	sРосбнк3P1	1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
183	ВТБ Б1-357	0.2	20.7%	17.2%	17.3%	AAA	0.9	42.88	4	15.1	0.16	99.66	30.01.25	01.08.24	30.01.25	30.01.25	+	+
184	ВТБ Б1-356	0.7	19.4%	17.1%	17.2%	AAA	0.3	42.63	4	15.0	0.63	99.33	30.01.25	01.08.24	31.07.25	-	+	+
185	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
186	СибурХ1Р01	1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
187	СеверстБ06	4.3	25.2%	8.6%	10.4%	AAA	0.3	43.13	2	14.7	1.26	83.57	01.04.25	09.04.19	27.03.29	04.04.24	+	+
188	НорНикБ1P2	2.9	24.7%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.04	08.04.25	11.10.22	05.10.27	14.10.25	+	+
189	ПКБ 1Р-03	1.0	25.2%	12.2%	12.9%	A-	0.0	15.27	4	14.6	0.47	95.03	06.12.24	10.12.21	05.12.25	-	+	+
190	РЖД БО-07	1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.05	26.03.25	06.04.16	25.03.26	06.10.21	+	+
191	Роснфт2P10	5.5	24.5%	5.8%	6.3%	AAA	0.1	14.46	4	14.1	0.49	92.22	04.12.24	10.06.20	29.05.30	09.06.25	+	+
192	РСХБ БО8	0.2	20.2%	15.0%	15.1%	AA	0.0	37.4	4	13.6	0.16	99.40	29.01.25	11.02.15	29.01.25	02.02.24	+	+
193	ПКТ 03	1.3	18.2%	6.5%	7.4%	AA-	0.1	32.41	2	13.4	1.24	87.76	19.03.25	30.03.16	18.03.26	29.03.21	+	+
194	РЖД 1Р-15R	2.4	16.4%	8.8%	10.1%	AAA	0.0	21.94	4	13.0	2.10	87.00	08.01.25	17.04.19	07.04.27	-	+	+
195	РЖД 1Р-06R	8.4	25.6%	9.4%	9.9%	AAA	0.4	47.12	2	12.7	0.37	95.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
196	ТЕХНЛГ 01	0.5	25.4%	18.5%	18.9%	BB+	0.1	15.21	12	12.7	0.48	97.95	07.12.24	13.12.23	05.06.25	-	+	+
197	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.19	13.05.25	26.11.13	07.11.28	15.11.24	+	+
198	ГПБ001P26P	8.4	24.6%	10.0%	12.4%	AA+	6.6	49.86	2	12.3	1.73	80.73	18.04.25	18.04.23	18.04.33	21.10.26	+	+
199	МОЭК БО1P2	0.4	21.2%	9.4%	9.8%	AAA	0.0	46.87	2	12.1	0.37	96.30	16.04.25	24.04.19	16.04.25	24.04.23	+	+
200	ММЗ001P-01	2.6	21.8%	20.0%	20.0%	B+	0.0	14.79	12	11.8	1.11	100.13	08.12.24	11.07.24	26.06.27	-	+	+