Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	РЖД 1Р-05R	8.6	18.0%	7.3%	8.4%	AAA	0.0	36.4	2	29.2	1.49	86.56	13.08.24	20.02.18	01.02.33	13.02.26	+	+
102	ЕвропланБ5	4.6	19.1%	7.7%	8.2%	AA	0.1	38.39	2	29.1	0.60	94.02	21.08.24	27.02.19	14.02.29	25.02.25	+	+
103	СистемБ1P6	2.7	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	29.1	2.34	87.30	27.09.24	07.04.17	26.03.27	04.10.23	+	+
104	Самолет 01	2.3	18.2%	16.0%	16.1%	A+	0.0	39.89	4	28.9	0.76	99.20	02.08.24	11.11.16	30.10.26	07.05.25	+	+
105	ТелХолБ2-3	1.0	19.2%	12.0%	12.7%	A-	2.6	29.92	4	28.9	0.93	94.65	11.07.24	13.07.23	10.07.25	-	+	+
106	ПочтаРБ1P8	5.2	17.7%	9.5%	10.0%	AA+	0.0	47.37	2	28.9	0.67	95.23	17.09.24	24.09.19	11.09.29	24.03.23	+	+
107	АвАгроБ1P3	8.3	17.3%	12.5%	12.6%	BBB	0.0	31.16	4	28.8	0.26	99.03	15.07.24	17.10.22	04.10.32	23.10.23	+	+
108	ГТЛК БО-08	2.2	19.4%	8.2%	8.7%	AA-	0.1	40.94	2	28.1	0.63	93.86	03.09.24	13.09.16	01.09.26	07.03.25	+	+
109	ГТЛК 1P-04	7.8	20.2%	12.3%	13.6%	AA-	2.8	30.74	4	28.0	1.56	90.38	16.07.24	25.04.17	06.04.32	17.04.26	+	+
110	ЕвропланБ3	5.2	20.6%	10.0%	10.2%	AA	0.1	49.86	2	28.0	0.22	97.96	26.09.24	03.10.19	20.09.29	01.10.24	+	+
111	СистемБ1P1	1.2	18.5%	10.5%	11.4%	AA-	1.8	52.36	2	27.9	1.16	92.29	01.10.24	13.10.15	30.09.25	06.10.23	+	+
112	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
113	ГазпромКБ1	3.6	18.0%	7.1%	7.6%	AAA	0.0	35.65	2	27.2	0.60	94.30	20.08.24	27.02.18	15.02.28	21.02.25	+	+
114	ГазпромКБ2	3.6	17.2%	7.1%	7.6%	AAA	0.1	35.65	2	27.2	0.60	94.67	20.08.24	27.02.18	15.02.28	21.02.25	+	+
115	ГазпромКБ3	3.6	19.0%	7.1%	7.6%	AAA	0.1	35.65	2	27.2	0.60	93.80	20.08.24	27.02.18	15.02.28	21.02.25	+	+
116	ГазпромКБ4	3.6	19.0%	7.1%	7.6%	AAA	3.4	35.65	2	27.2	0.60	93.80	20.08.24	27.02.18	15.02.28	21.02.25	+	+
117	ДОМ.РФ Б-8	26.4	15.3%	16.0%	16.0%	AAA	0.0	39.89	4	27.2	0.08	100.10	06.08.24	14.11.17	13.11.50	08.08.24	+	+
118	Атомстр 01	0.2	20.0%	9.5%	9.7%	A-	0.1	47.37	2	27.1	0.21	98.03	24.09.24	01.10.19	24.09.24	30.09.21	+	+
119	ВТБ Б1-353	0.3	16.4%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.32	99.98	05.08.24	06.05.24	04.11.24	-	+	+
120	ХКФБанкБ07	1.6	20.9%	16.5%	16.5%	A-	0.3	41.14	4	26.7	0.09	99.73	09.08.24	12.02.21	06.02.26	14.08.24	+	+
121	Ростел2P2R	2.6	17.3%	6.7%	8.3%	AA+	0.2	33.16	2	26.4	2.33	79.71	14.08.24	19.02.20	10.02.27	-	+	+
122	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.1	40.64	2	26.4	0.18	98.55	10.09.24	14.09.21	10.09.24	-	+	+
123	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.76	88.28	10.07.24	14.07.21	08.07.26	-	+	+
124	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
125	ДОМ.РФ Б-7	26.4	19.4%	14.0%	14.2%	AAA	0.0	34.9	4	26.1	0.30	98.77	31.07.24	08.11.17	07.11.50	01.11.24	+	+
126	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
127	ПочтаР1P10	6.1	17.7%	5.9%	5.9%	AA+	0.1	29.42	2	25.9	0.06	99.35	30.07.24	04.08.20	23.07.30	02.08.24	+	+
128	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.1	42.38	2	25.9	1.98	86.80	17.09.24	20.09.22	15.09.26	-	+	+
129	ФПК 1P-03	3.6	19.2%	7.2%	7.3%	AA+	0.1	35.9	2	25.8	0.14	98.49	28.08.24	07.03.18	23.02.28	02.09.24	+	+
130	ИКС5Фин2P1	12.2	16.2%	7.6%	7.7%	AAA	0.0	37.9	2	25.8	0.16	98.76	04.09.24	08.09.21	20.08.36	09.09.24	+	+
131	Автодор4Р1	2.2	18.8%	7.9%	9.6%	AA	0.1	39.64	2	25.7	1.97	82.63	10.09.24	14.09.21	08.09.26	-	+	+
132	ТГК-14 1Р1	1.8	19.3%	14.0%	14.9%	BBB+	2.1	34.9	4	25.7	1.59	93.87	01.08.24	04.05.23	30.04.26	-	+	+
133	АТОМ БП01	1.7	19.9%	8.5%	10.0%	A-	0.0	42.38	2	25.6	1.57	85.30	18.09.24	24.03.21	18.03.26	26.09.22	+	+
134	Росагрл1Р3	2.2	19.0%	8.4%	10.2%	AA-	0.0	42.13	2	25.5	1.98	83.05	18.09.24	22.09.21	16.09.26	-	+	+
135	БСК 1Р-03	2.0	20.0%	10.6%	11.9%	A+	0.4	26.43	4	25.3	1.46	88.92	12.07.24	14.07.23	10.07.26	-	+	+
136	ПочтаРБ1P7	4.7	17.9%	9.5%	10.0%	AA+	8.3	47.37	2	25.3	0.71	94.90	01.10.24	09.04.19	27.03.29	07.04.23	+	+
137	АФиБАНК1Р9	0.2	19.7%	7.9%	8.0%	AA	0.2	39.36	2	25.2	0.18	98.09	12.09.24	10.09.21	12.09.24	-	+	+
138	Росгео01	0.2	19.4%	9.0%	9.2%	A-	0.3	44.88	2	25.2	0.22	98.00	26.09.24	30.09.21	26.09.24	-	+	+
139	ВТБ Б1-352	0.8	10.4%	14.5%	14.0%	AAA	0.0	36.15	4	25.0	0.78	103.50	05.08.24	06.05.24	05.05.25	-	+	+
140	Росбанк3P1	1.8	17.5%	9.8%	11.0%	AAA	0.0	49.38	2	24.8	1.61	89.80	07.10.24	07.04.23	09.04.26	-	+	+
141	ДОМ 1P-3R	3.7	18.2%	9.0%	9.1%	AAA	0.1	44.63	2	24.8	0.22	98.19	27.09.24	06.04.18	24.03.28	02.10.24	+	+
142	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
143	АЛЬФАБ2Р22	0.8	18.9%	9.7%	10.3%	AA+	1.3	48.63	2	24.7	0.73	94.29	06.10.24	06.04.23	07.04.25	-	+	+
144	НКНХ 1Р-02	4.2	17.6%	8.2%	9.7%	AAA	0.0	40.89	2	24.7	1.99	84.57	18.09.24	22.09.21	13.09.28	-	+	+
145	ГТЛК БО-06	1.3	18.6%	11.6%	12.5%	AA-	0.1	29.02	4	24.6	1.18	93.49	22.07.24	02.11.15	20.10.25	27.10.22	+	+
146	СистемБ1P4	2.3	19.2%	13.5%	14.0%	AA-	0.0	67.32	2	24.4	0.79	96.40	01.11.24	11.11.16	30.10.26	07.05.25	+	+
147	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	1.1	32.04	4	24.3	2.48	88.80	30.07.24	01.08.23	27.07.27	-	+	+
148	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
149	НорНикБ1P2	3.3	16.9%	9.8%	10.5%	AAA	1.7	48.62	2	24.0	1.18	92.90	08.10.24	11.10.22	05.10.27	14.10.25	+	+
150	МэйлБ1Р1	2.2	18.6%	7.9%	9.6%	AA	0.9	39.39	2	24.0	1.99	82.67	17.09.24	21.09.21	15.09.26	-	+	+
151	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+
152	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
153	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
154	ЭНИКА 1Р01	1.1	17.2%	13.0%	13.1%	BBB-	0.0	32.41	4	23.9	0.31	99.02	01.08.24	06.08.20	31.07.25	08.11.23	+	+
155	ВТБ Б1-309	0.3	17.0%	14.3%	14.3%	AAA	2.7	35.53	4	23.8	0.32	99.42	07.08.24	08.11.23	06.11.24	-	+	+
156	Ростел1P5R	4.7	18.3%	8.4%	9.3%	AA+	0.0	41.88	2	23.7	1.15	90.37	25.09.24	03.04.19	21.03.29	29.09.25	+	+
157	КАМАЗ БП10	1.0	17.4%	10.8%	10.8%	AA	48.4	26.93	4	23.7	0.03	99.83	19.07.24	22.07.22	18.07.25	24.07.24	+	+
158	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
159	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
160	МТС БО-02	7.1	18.6%	6.2%	7.4%	AAA	0.0	31.16	2	23.3	1.53	84.28	23.08.24	02.09.16	15.08.31	26.02.26	+	+
161	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
162	Систем1P15	6.2	19.8%	6.7%	6.8%	AA-	0.5	33.41	2	23.1	0.15	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
163	СеверстБ06	4.7	17.2%	8.6%	9.8%	AAA	0.3	43.13	2	23.0	1.60	88.49	01.10.24	09.04.19	27.03.29	04.04.24	+	+
164	ПочтаРБ1P2	2.9	16.2%	15.1%	15.3%	AA+	0.1	75.54	2	22.8	2.37	98.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
165	ГПБ001P26P	8.8	18.2%	10.0%	11.6%	AA+	1.0	50.14	2	22.2	2.04	86.47	18.10.24	18.04.23	18.04.33	21.10.26	+	+
166	ГПБ001P18P	6.4	17.0%	16.5%	16.5%	AA+	0.0	83.18	2	22.2	0.37	100.00	20.11.24	20.11.20	20.11.30	25.11.24	+	+
167	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
168	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.0	38.64	2	21.9	1.60	86.85	25.09.24	06.04.16	25.03.26	06.10.21	+	+
169	СибЭнМаш01	0.6	20.6%	15.0%	15.4%	BB+	0.0	37.4	4	21.8	0.58	97.65	15.08.24	17.02.22	13.02.25	-	+	+
170	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	0.0	47.12	2	21.8	0.75	94.76	14.10.24	23.04.18	04.04.33	20.04.23	+	+
171	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
172	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.2	83.77	2	21.6	1.26	97.13	20.11.24	27.05.20	15.05.30	27.05.24	+	+
173	РЖД 1Р-15R	2.8	15.1%	8.8%	10.0%	AAA	0.0	21.94	4	21.5	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
174	РЖД 1Р-24R	2.8	14.2%	11.9%	12.4%	AAA	0.1	59.19	2	21.5	2.42	95.71	01.11.24	06.05.22	30.04.27	-	+	+
175	ГТЛК 1P-08	8.6	20.2%	11.3%	13.7%	AA-	0.3	28.22	4	21.4	2.51	82.83	30.07.24	06.02.18	18.01.33	30.07.27	+	+
176	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
177	ВЭБ.РФ 18	8.2	16.8%	7.7%	7.8%	AAA	0.0	38.24	2	21.2	0.22	98.19	27.09.24	12.10.12	17.09.32	01.10.24	+	+
178	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
179	Боржоми1Р2	2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
180	МОЭК БО1P2	0.8	15.0%	9.4%	9.8%	AAA	0.0	46.87	2	21.1	0.75	96.35	16.10.24	24.04.19	16.04.25	24.04.23	+	+
181	СистемБ1P5	2.4	18.8%	14.8%	15.2%	AA-	0.0	36.9	4	21.1	1.02	97.24	16.08.24	25.11.16	13.11.26	20.08.25	+	+
182	АльфаБО-15	5.4	13.2%	15.9%	15.6%	AA+	0.0	79.53	2	21.0	0.83	102.50	19.11.24	02.12.14	13.11.29	22.05.25	+	+
183	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.1	23.56	4	20.7	0.74	93.37	19.07.24	22.10.21	18.04.25	-	+	+
184	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
185	ФосАгро П1	1.8	16.5%	9.4%	10.4%	AAA	0.3	46.87	2	20.6	1.64	90.25	18.10.24	21.04.23	17.04.26	-	+	+
186	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
187	ЮГК 1P3	1.3	19.0%	10.0%	11.1%	AA-	0.1	50.11	2	20.4	1.22	90.91	24.10.24	27.04.23	23.10.25	-	+	+
188	БашнфтБО8	1.8	16.8%	10.9%	11.3%	AAA	0.0	54.35	2	20.3	0.79	96.08	30.10.24	11.05.16	29.04.26	07.05.25	+	+
189	Новотр 1Р2	1.8	20.4%	9.1%	9.9%	AA-	0.3	22.81	4	20.3	0.82	92.26	18.07.24	22.04.21	16.04.26	-	+	+
190	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	1.7	24.81	4	20.2	1.20	91.34	25.07.24	27.10.22	23.10.25	-	+	+
191	Селигдар1Р	1.3	20.3%	10.8%	11.9%	A+	3.5	53.85	2	20.1	1.23	90.42	30.10.24	02.11.22	29.10.25	-	+	+
192	Роснфт2P9	5.3	11.3%	9.0%	9.7%	AAA	0.0	22.44	4	20.0	4.12	92.57	18.07.24	24.10.19	11.10.29	23.04.24	+	+
193	ВымпелК1Р1	1.5	18.9%	9.3%	10.5%	AA-	0.0	23.24	4	19.9	1.41	89.00	21.07.24	28.02.23	18.01.26	-	+	+
194	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
195	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
196	ПКТ 03	1.7	19.9%	6.5%	7.9%	AA-	0.0	32.41	2	19.6	1.59	82.53	18.09.24	30.03.16	18.03.26	29.03.21	+	+
197	ВТБ Б1-348	0.1	16.3%	15.4%	15.4%	AAA	1.1	38.39	4	19.4	0.12	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
198	ВТБ Б1-329	2.1	10.4%	9.5%	9.6%	AAA	0.0	23.68	4	19.3	1.85	98.99	25.07.24	27.07.23	23.07.26	-	+	+
199	МОСМСП6 02	9.3	2.8%	15.6%	15.5%	AAA	0.0	26.93	6	19.2	0.05	100.63	26.07.24	24.05.24	26.10.33	-	+	+
200	ФСК РС Б3	28.3	18.6%	8.0%	8.2%	AAA	0.0	19.95	4	19.1	0.26	97.66	12.07.24	20.10.17	06.09.52	18.10.24	+	+