Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО282ФР	3.5	11.6%	1.2%	1.7%	AAA	4.8	59.75	1	3 410.6	3.41	71.50	03.04.25	15.04.24	03.04.28	-	+	+
2	РЖДЗО261ФР	1.4	12.3%	0.9%	1.0%	AAA	31.2	42	1	2 671.3	1.42	85.80	12.03.25	29.03.24	12.03.26	-	+	+
3	РСЭКСМБ1Р1	2.2	21.0%	7.7%	7.9%	AA	0.1	38.64	2	2 340.5	0.18	97.88	12.12.24	-	10.12.26	17.12.24	+	+
4	ПолюсЗО28Д	4.0	10.5%	4.8%	6.3%	AAA	13.5	16.25	3	1 484.3	3.70	77.00	14.10.24	13.06.24	14.10.28	-	+	+
5	ВЭБ1P-23В	1.2	9.3%	3.3%	3.5%	AAA	1.0	16.21	2	930.3	1.17	93.50	18.12.24	-	17.12.25	-	+	+
6	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
7	АЛРОCЗ027Д	2.7	9.9%	3.1%	3.7%	AAA	6.6	15.5	2	834.3	2.60	84.40	25.12.24	26.06.24	25.06.27	-	+	+
8	ДФФ ЗО28	3.4	17.4%	5.3%	7.4%	BBB+	36.4	26.75	2	833.4	3.02	71.75	08.02.25	08.07.24	08.02.28	-	+	+
9	ВЭБ1P-30В	1.8	9.5%	3.4%	3.7%	AAA	0.7	16.85	2	650.9	1.74	90.50	23.01.25	-	23.07.26	-	+	+
10	РЖДЗО28-1Р	3.4	19.8%	6.7%	9.5%	AAA	0.1	3299	2	641.5	3.01	70.05	02.03.25	15.04.24	02.03.28	-	+	+
11	РЖДЗО26-2Р	1.9	20.6%	7.7%	9.5%	AAA	0.4	3837.5	2	575.6	1.81	81.51	10.03.25	29.03.24	10.09.26	-	+	+
12	НЛМКЗО26-Е	1.7	10.0%	1.5%	1.7%	-	0.2	14.5	1	529.6	1.64	87.50	02.06.25	14.06.24	02.06.26	-	+	+
13	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
14	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
15	ЦентрИБ13	2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
16	НОВАТЭК1Р2	4.6	10.2%	6.3%	7.2%	AAA	162.5	1.56	4	76.0	3.96	87.00	20.11.24	22.05.24	16.05.29	-	+	+
17	РЖДЗО25-2Р	1.0	20.1%	8.8%	9.7%	AAA	1.4	4400	2	73.3	0.97	90.98	04.04.25	15.04.24	04.10.25	-	+	+
18	СУЭК-Ф1P6R	6.0	18.7%	14.8%	15.4%	AA	0.0	73.55	2	69.5	1.32	96.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
19	РСГ-ФинБ01	1.1	22.2%	16.5%	16.6%	BBB+	0.0	82.27	2	66.0	0.10	99.51	12.11.24	26.11.13	11.11.25	16.05.24	+	+
20	Систем1P13	5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
21	ГПБ001P18P	6.1	20.4%	16.5%	16.6%	AA+	0.1	83.18	2	63.3	0.12	99.59	20.11.24	20.11.20	20.11.30	25.11.24	+	+
22	РЖД БО-02	1.0	10.7%	13.4%	13.4%	AAA	0.3	66.82	2	63.2	0.03	100.07	17.10.24	29.10.15	16.10.25	26.10.23	+	+
23	Ростел1P2R	2.5	19.5%	13.2%	13.2%	AA+	0.1	65.82	2	62.6	0.02	99.86	16.10.24	26.04.17	14.04.27	21.10.24	+	+
24	АльфаБО-15	5.1	16.4%	15.9%	15.9%	AA+	0.0	79.53	2	60.7	0.58	100.06	19.11.24	02.12.14	13.11.29	22.05.25	+	+
25	ПочтаРБ1P2	2.6	18.5%	15.1%	16.0%	AA+	0.0	75.54	2	60.6	2.10	94.78	12.11.24	23.05.17	11.05.27	17.05.24	+	+
26	СистемБ1P4	2.1	21.3%	13.5%	14.0%	AA-	0.0	67.32	2	58.1	0.54	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
27	РЖД 1Р-07R	8.7	17.1%	16.5%	16.5%	AAA	0.0	82.27	2	55.6	0.62	100.00	05.12.24	14.06.18	26.05.33	11.06.24	+	+
28	ДОМ 1P-4R	3.6	16.2%	17.3%	17.3%	AAA	0.0	86.26	2	55.5	0.18	100.21	11.12.24	23.05.18	10.05.28	16.12.24	+	+
29	Совком БО5	3.2	18.0%	15.0%	15.2%	AA-	0.2	74.79	2	53.4	0.61	98.61	28.11.24	07.12.17	25.11.27	02.06.25	+	+
30	ФосА1П1USD	4.7	9.1%	6.3%	6.9%	AAA	9.4	1.56	4	52.3	4.02	90.54	05.12.24	06.06.24	31.05.29	-	+	+
31	РЕСОЛиБП11	6.7	20.3%	18.6%	18.9%	AA-	0.2	92.75	2	51.5	2.15	98.31	27.12.24	02.07.21	20.06.31	03.07.24	+	+
32	РЖД 1Р-24R	2.6	17.0%	11.9%	13.1%	AAA	0.1	59.19	2	51.1	2.16	90.89	01.11.24	06.05.22	30.04.27	-	+	+
33	НорНикБ1P2	3.0	20.5%	9.8%	10.7%	AAA	2.6	48.62	2	48.4	0.93	91.48	08.10.24	11.10.22	05.10.27	14.10.25	+	+
34	БашнфтБО8	1.6	19.2%	10.9%	11.3%	AAA	0.0	54.35	2	47.5	0.54	96.14	30.10.24	11.05.16	29.04.26	07.05.25	+	+
35	Сферфин1P2	8.6	22.8%	12.0%	12.1%	-	0.0	59.84	2	47.3	0.10	99.01	14.11.24	03.10.18	05.05.33	19.11.24	+	+
36	СибСтекП02	0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
37	ГПБ001P26P	8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
38	Селигдар1Р	1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
39	Росагрл1Р4	4.2	21.2%	14.5%	15.4%	AA-	0.0	72.3	2	46.1	1.08	94.20	12.12.24	14.12.23	07.12.28	-	+	+
40	iСелкт1Р2R	1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
41	ЮГК 1P3	1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
42	РЖД 1Р-06R	8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
43	МОЭК БО1P2	0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
44	Интерскол2	0.3	22.0%	18.0%	18.1%	BB+	0.1	44.88	4	44.4	0.24	99.42	08.10.24	10.01.23	07.01.25	-	+	+
45	ФосАгро П1	1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
46	ПочтаРБ1P5	3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
47	АВТОБФ БП6	5.7	17.0%	15.0%	15.4%	A+	0.0	74.79	2	43.2	2.23	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
48	РЕСОЛизБП7	0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
49	БинФарм1P2	12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
50	ГПБ001P19P	6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
51	Роснфт1P4	2.6	18.5%	9.0%	10.9%	AAA	0.1	44.88	2	40.7	2.20	82.76	24.10.24	04.05.17	22.04.27	02.05.24	+	+
52	ДОМ 1P-15R	0.5	20.1%	8.9%	9.3%	AAA	0.2	44.13	2	40.5	0.52	94.90	22.10.24	25.04.23	22.04.25	-	+	+
53	РосбанкБ11	2.2	15.1%	13.5%	13.8%	AAA	0.0	67.68	2	40.3	1.91	97.92	20.12.24	20.12.16	20.12.26	25.06.24	+	+
54	РЖД Б01P2R	12.5	19.7%	8.5%	9.8%	AAA	0.0	42.38	2	40.1	1.40	86.83	17.10.24	27.04.17	02.04.37	21.04.26	+	+
55	МКБ ЗО2027	3.0	11.8%	11.8%	13.1%	A+	0.3	37.5	3	39.9	2.73	89.89	05.10.24	11.06.24	05.10.27	-	+	+
56	РСХБ2Р20	0.3	17.0%	17.5%	17.5%	AA	0.2	87.26	2	39.8	0.27	100.22	14.01.25	16.07.24	14.01.25	-	+	+
57	УрожайБО03	1.8	21.7%	16.0%	17.0%	B+	0.2	39.89	4	39.5	1.49	94.09	08.10.24	11.07.23	07.07.26	-	+	+
58	СОПФДОМРФ3	1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
59	ТМК БО-7	2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
60	ТрнфБО1P8	1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
61	ПочтаР2P01	7.7	22.2%	11.4%	14.1%	AA+	0.8	56.84	2	38.7	2.23	80.97	04.12.24	08.06.22	26.05.32	07.06.27	+	+
62	РЖД БО-17	16.6	17.5%	9.9%	13.5%	AAA	0.0	49.12	2	38.6	4.46	72.99	15.11.24	27.05.16	26.04.41	14.05.31	+	+
63	ВСК 1P-03R	3.2	20.4%	11.3%	13.8%	AA-	0.2	56.1	2	38.5	2.58	81.33	03.12.24	06.12.22	30.11.27	-	+	+
64	ЕврХимБ1Р8	0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
65	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
66	МОЭК БО1P3	1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
67	ОДК 01	1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
68	КАМАЗ БП10	0.8	22.2%	17.2%	17.2%	AA	0.3	42.88	4	37.7	0.03	99.89	18.10.24	22.07.22	18.07.25	24.07.24	+	+
69	АФБАНК1Р10	1.2	21.4%	10.6%	11.7%	AA	0.0	53.15	2	37.5	1.07	90.40	30.11.24	29.11.22	01.12.25	-	+	+
70	РЖД 1Р-14R	4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
71	ВЭБ1P-26	3.5	19.8%	8.1%	11.1%	AAA	0.1	40.54	2	37.2	2.93	73.17	22.10.24	27.04.21	18.04.28	-	+	+
72	ЖКХРСЯ БО1	1.8	21.2%	19.5%	19.6%	BBB+	0.5	48.74	4	37.0	0.74	99.86	29.10.24	06.08.19	28.07.26	02.08.24	+	+
73	ПочтаР1P10	5.8	20.1%	19.5%	19.5%	AA+	0.1	97.23	2	36.9	0.31	99.99	28.01.25	04.08.20	23.07.30	31.01.25	+	+
74	Ростел1P3R	3.1	20.2%	9.2%	10.2%	AA+	0.0	45.87	2	36.8	1.03	90.46	12.11.24	21.11.17	09.11.27	14.11.25	+	+
75	ЯТЭК 1P-3	2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
76	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
77	СибКХП 1P2	3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
78	ВСК 1P-02R	2.1	22.5%	9.6%	11.8%	AA-	0.8	47.62	2	36.4	1.87	80.70	19.11.24	23.11.21	17.11.26	-	+	+
79	ДОМ 1P-13R	0.6	21.1%	9.1%	9.7%	AAA	0.0	45.62	2	36.4	0.58	94.08	13.11.24	16.11.22	14.05.25	-	+	+
80	ГазпромКP7	1.1	19.9%	9.1%	10.1%	AAA	0.8	45.62	2	36.1	1.04	90.55	14.11.24	17.11.22	13.11.25	-	+	+
81	Автодор4Р2	3.1	19.1%	9.4%	9.5%	AA	0.1	47.12	2	36.0	0.12	98.98	19.11.24	22.11.22	16.11.27	22.11.24	+	+
82	РенКредБО4	1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
83	ГПБ БО-17	0.1	17.1%	8.1%	8.2%	AA+	2.8	41.08	2	35.7	0.07	99.46	31.10.24	31.10.17	31.10.24	02.11.21	+	+
84	АФАНСБО-01	2.0	21.0%	16.0%	16.4%	BBB	0.0	39.89	4	35.5	0.72	97.54	17.10.24	19.10.23	15.10.26	-	+	+
85	ВТБ Б1-347	0.3	18.1%	14.5%	14.6%	AAA	1.8	36.15	4	35.4	0.25	99.40	09.10.24	10.01.24	08.01.25	-	+	+
86	ПКТ 1P1	1.0	22.2%	15.7%	16.4%	AA-	32.5	39.14	4	35.3	0.93	95.60	16.10.24	17.04.24	15.10.25	-	+	+
87	Сбер Sb33R	0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
88	Сбер Sb40R	0.1	8.9%	9.0%	9.0%	AAA	0.1	44.88	2	35.3	0.11	100.01	15.11.24	18.11.22	15.11.24	-	+	+
89	Т1 001Р-01	1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
90	РСХБ БО9	1.0	16.7%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.03	100.00	18.10.24	30.10.15	17.10.25	23.04.24	+	+
91	Автодор4Р4	3.7	21.9%	10.2%	11.9%	AA	0.2	50.71	2	34.8	1.50	85.63	03.12.24	06.06.23	30.05.28	05.06.26	+	+
92	РЖД Б01P3R	12.6	19.8%	8.4%	8.9%	AAA	0.0	41.88	2	34.8	0.56	94.42	07.11.24	18.05.17	23.04.37	14.05.25	+	+
93	ВЭБ1P-28	1.6	17.8%	8.0%	9.1%	AAA	0.0	39.74	2	34.7	1.44	87.98	30.10.24	05.05.21	29.04.26	-	+	+
94	РЖД 1Р-20R	2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
95	РЕСОЛиБП22	8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
96	ВЭБ1P-29	1.6	16.0%	8.0%	8.9%	AAA	0.0	39.74	2	34.3	1.45	89.99	01.11.24	07.05.21	01.05.26	-	+	+
97	АЛЬФАБ2Р23	1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
98	ВИС Ф БП01	3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
99	ТрансмхПБ7	1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
100	ПКБ 1Р-04	2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+