A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 РЖД 1Р-17R 1.3 16.2% 6.8% 7.5% AAA 0.1 33.66 2 11.7 1.27 89.78 04.11.24 11.11.19 03.11.25 - + +
    302 Газпнф3P1R 0.3 17.1% 6.9% 7.1% AAA 0.5 17.08 4 11.6 0.32 97.08 06.08.24 12.11.19 05.11.24 - + +
    303 ИЭКХолд1Р2 0.4 18.8% 16.3% 16.3% A- 2.0 13.36 12 11.6 0.41 99.55 12.07.24 15.12.23 09.12.24 - + +
    304 Европлн1Р5 1.1 19.4% 10.5% 11.1% AA 1.6 26.18 4 11.5 0.73 94.73 28.08.24 31.08.22 27.08.25 - + +
    305 РегПрод1Р3 0.2 19.7% 18.0% 18.0% B- 0.0 14.79 12 11.3 0.18 99.97 15.07.24 19.09.23 13.09.24 - + +
    306 ГИДРОМАШ02 9.7 19.3% 15.2% 16.1% A 0.7 12.53 12 11.3 2.21 94.62 11.07.24 12.04.24 21.03.34 - + +
    307 ГазпромКP6 3.9 17.7% 10.0% 12.3% AAA 7.3 24.93 4 11.2 3.15 81.38 27.08.24 30.05.23 23.05.28 - + +
    308 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    309 ОДК 01 1.9 18.0% 10.7% 12.0% A+ 0.0 53.6 2 11.2 1.77 89.65 29.11.24 10.06.16 10.06.26 - + +
    310 АПРИ 2Р4 3.5 15.6% 24.0% 23.1% BB 0.6 59.84 4 11.2 0.44 103.96 20.09.24 22.12.23 17.12.27 - + +
    311 ДОМ.РФ Б-5 25.6 12.3% 16.9% 16.7% AAA 0.0 42.13 4 11.1 0.18 100.90 13.09.24 23.12.16 22.12.49 17.09.24 + +
    312 РусГидрБП7 1.4 17.7% 9.0% 9.9% AAA 0.2 44.88 2 11.1 1.31 90.53 22.11.24 25.11.22 21.11.25 - + +
    313 iСелкт1Р4R 1.7 17.7% 15.0% 15.3% A+ 4.5 12.33 12 11.1 1.52 97.90 11.07.24 12.04.24 02.04.26 - + +
    314 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 11.0 1.32 91.26 30.11.24 29.11.22 01.12.25 - + +
    315 ИнтЛиз1Р07 2.3 20.9% 16.0% 16.6% A- 6.8 13.15 12 11.0 1.16 96.48 13.07.24 16.11.23 31.10.26 - + +
    316 ДжетЛ БО-1 2.4 15.6% 21.0% 18.6% BB+ 0.7 17.26 12 10.9 1.94 113.00 19.07.24 22.12.23 06.12.26 - + +
    317 МТС 1P-15 2.3 16.0% 6.6% 7.9% AAA 0.0 16.45 4 10.9 2.14 83.47 08.08.24 14.05.20 05.11.26 - + +
    318 ЭлемЛиз1P7 1.7 20.6% 15.8% 16.2% A 1.1 11.91 12 10.7 0.81 97.52 11.07.24 13.03.24 03.03.26 - + +
    319 СэтлГрБ2P2 1.7 20.9% 12.2% 13.6% A 2.2 30.42 4 10.7 1.51 89.89 05.09.24 09.03.23 05.03.26 - + +
    320 ВитаЛ 1Р03 0.9 18.7% 10.0% 10.6% BBB+ 0.1 24.93 4 10.7 0.85 93.90 29.08.24 03.06.21 29.05.25 06.06.24 + +
    321 АЗБУКАВКП2 8.7 19.9% 10.2% 10.8% A- 1.7 25.55 4 10.7 0.63 95.03 30.08.24 03.03.23 18.02.33 - + +
    322 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    323 ВСК 1P-03R 3.4 18.4% 11.3% 13.4% AA- 0.9 56.1 2 10.5 2.85 84.21 03.12.24 06.12.22 30.11.27 - + +
    324 ВТБ Б1-341 0.4 16.8% 15.9% 15.9% AAA 0.2 39.64 4 10.5 0.43 100.02 13.09.24 14.06.24 13.12.24 13.12.24 + +
    325 ЛТрейд1P10 4.2 20.9% 20.0% 21.5% BBB- 0.5 16.44 12 10.4 2.47 92.94 19.07.24 23.10.23 26.09.28 - + +
    326 ВТБ Б1-354 0.9 16.6% 15.8% 15.8% AAA 0.4 39.39 4 10.4 0.88 100.10 13.09.24 14.06.24 13.06.25 - + +
    327 ПочтаР2P01 7.9 19.1% 11.4% 13.4% AA+ 0.3 56.84 2 10.3 2.50 85.06 04.12.24 08.06.22 26.05.32 07.06.27 + +
    328 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.5% AA+ 0.3 48.13 2 10.3 1.33 91.00 29.11.24 30.05.23 30.11.25 - + +
    329 КировЗд1Р1 0.9 19.5% 11.0% 11.7% BBB- 0.0 27.42 4 10.3 0.87 94.09 03.09.24 09.06.20 03.06.25 09.06.23 + +
    330 Сбер Sb44R 1.9 17.4% 9.3% 10.6% AAA 11.5 46.62 2 10.3 1.75 88.50 27.11.24 31.05.23 27.05.26 - + +
    331 РЖД-30 обл 4.4 17.4% 6.8% 7.0% AAA 0.0 33.66 2 10.2 0.35 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    332 РЖД Б01P1R 7.9 18.8% 9.1% 9.7% AAA 0.2 45.13 2 10.2 0.87 92.91 26.11.24 07.04.17 18.05.32 02.06.23 + +
    333 РоснфтБО3 0.4 17.2% 9.4% 9.7% AAA 0.2 46.87 2 10.0 0.39 97.36 28.11.24 11.12.14 28.11.24 - + +
    334 РоснфтБО9 0.4 17.2% 9.4% 9.7% AAA 0.1 46.87 2 10.0 0.39 97.38 28.11.24 11.12.14 28.11.24 - + +
    335 КЛВЗ 1Р01 1.7 20.7% 13.5% 14.4% B+ 0.0 33.66 4 10.0 1.19 93.55 10.09.24 14.03.23 10.03.26 - + +
    336 РостелБО-1 0.9 15.9% 7.0% 7.5% AA+ 0.0 34.9 2 10.0 0.84 93.56 15.11.24 29.05.15 16.05.25 - + +
    337 Росагрл1Р4 4.4 18.4% 14.5% 15.1% AA- 0.3 72.3 2 9.9 1.33 96.17 12.12.24 14.12.23 07.12.28 - + +
    338 Систем1P16 6.4 19.3% 10.3% 12.4% AA- 0.0 25.68 4 9.9 2.48 82.90 02.09.24 07.12.20 25.11.30 03.06.27 + +
    339 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    340 ЕвТранс2P1 6.6 18.7% 17.0% 18.1% A- 4.7 13.97 12 9.8 3.60 93.98 17.07.24 19.03.24 11.02.31 - + +
    341 ОйлРесур01 2.8 20.3% 21.0% 20.8% BB 12.4 17.26 12 9.8 2.12 100.89 21.07.24 22.04.24 07.04.27 - + +
    342 ДОМ.РФ1P1R 3.5 17.7% 16.9% 16.9% AAA 0.0 42.13 4 9.7 0.19 100.04 16.09.24 25.12.17 13.12.27 19.09.24 + +
    343 КировЗд1Р2 1.7 19.1% 14.0% 14.8% BBB- 0.0 34.9 4 9.6 1.51 94.50 12.09.24 18.03.21 12.03.26 19.03.24 + +
    344 МТС 1P-14 2.6 17.8% 6.6% 8.3% AAA 0.4 16.45 4 9.6 2.36 79.10 15.08.24 20.02.20 11.02.27 - + +
    345 ВЭБ1P-18 2.4 17.5% 7.3% 8.9% AAA 3.5 36.25 2 9.6 2.18 81.97 19.11.24 26.11.19 17.11.26 - + +
    346 ПозТех-1Р2 1.4 17.7% 10.5% 11.4% AA 0.3 26.3 4 9.5 1.31 92.54 04.09.24 07.12.22 03.12.25 - + +
    347 ФСК РС1Р6 8.1 18.5% 8.7% 10.3% AAA 0.5 21.69 4 9.5 1.94 84.80 28.08.24 31.08.22 18.08.32 31.08.26 + +
    348 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    349 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 2.3 50.71 2 9.5 1.76 86.98 03.12.24 06.06.23 30.05.28 05.06.26 + +
    350 ГПБ001P19P 6.5 17.3% 12.7% 13.9% AA+ 0.0 63.92 2 9.4 2.49 91.40 11.12.24 11.12.20 11.12.30 14.12.23 + +
    351 ТЕХЛиз 1P6 4.4 20.9% 17.0% 18.1% BBB- 0.3 13.97 12 9.3 2.98 93.80 18.07.24 21.12.23 24.11.28 - + +
    352 ДОМ 1P-6R 14.9 20.4% 8.6% 9.0% AAA 0.0 43.13 2 9.2 0.39 96.08 28.11.24 06.06.19 12.05.39 03.12.24 + +
    353 РЕСОЛизБП1 6.9 18.0% 8.0% 8.6% AA- 0.0 39.89 2 9.2 0.87 92.66 25.11.24 31.05.21 19.05.31 29.05.25 + +
    354 ИнтЛиз1Р08 2.8 18.8% 15.8% 16.2% A- 1.7 12.95 12 9.1 1.73 97.31 17.07.24 18.04.24 03.04.27 - + +
    355 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    356 ИнтЛиз1Р05 1.7 20.9% 12.0% 12.9% A- 0.0 29.92 4 8.9 0.98 93.15 10.09.24 14.03.23 10.03.26 - + +
    357 ГарИнв2P08 1.6 20.2% 18.0% 18.1% BBB 17.4 14.79 12 8.9 1.39 99.23 20.07.24 21.02.24 10.02.26 - + +
    358 ФСК РС Б4 28.4 18.0% 8.0% 8.3% AAA 0.0 19.95 4 8.8 0.38 96.70 28.08.24 06.12.17 23.10.52 06.12.23 + +
    359 АЛЬЯНС 1P5 2.8 18.9% 20.0% 20.0% BB 0.2 16.44 12 8.8 2.22 100.13 22.07.24 23.05.24 08.05.27 - + +
    360 РЕСОЛизБП8 6.5 19.4% 15.2% 15.4% AA- 1.0 75.79 2 8.8 0.44 98.60 16.12.24 21.12.20 09.12.30 21.12.23 + +
    361 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    362 ТрансмхПБ7 1.9 19.2% 10.2% 11.7% AA 0.2 50.86 2 8.7 1.76 87.36 06.12.24 09.06.23 05.06.26 05.06.26 + +
    363 ГТЛК 1P-17 10.9 21.0% 7.4% 9.1% AA- 0.4 18.55 4 8.6 1.74 81.36 26.08.24 01.06.20 14.05.35 28.05.26 + +
    364 ВТБ БО-30 0.4 13.4% 13.0% 13.0% AAA 0.0 32.41 4 8.6 0.43 100.07 13.09.24 26.12.14 13.12.24 19.09.23 + +
    365 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 0.4 45.62 2 8.5 1.34 92.08 03.12.24 06.12.22 02.12.25 - + +
    366 Систем1P19 6.6 20.2% 7.3% 7.9% AA- 5.0 18.32 4 8.5 0.62 93.30 26.08.24 01.03.21 17.02.31 27.02.25 + +
    367 Газпнф3P5R 1.4 17.5% 9.0% 9.9% AAA 0.4 22.44 4 8.4 1.32 90.79 03.09.24 06.12.22 02.12.25 - + +
    368 Атомэнпр02 1.4 18.1% 9.0% 10.0% AAA 0.2 44.63 2 8.3 1.34 89.95 03.12.24 06.12.22 02.12.25 - + +
    369 НафттрнБО4 1.3 19.1% 19.0% 18.7% B+ 0.2 15.62 12 8.3 1.13 101.60 22.07.24 31.10.22 15.10.25 02.02.24 + +
    370 АЛРОСА Б06 5.9 13.0% 5.8% 6.1% AAA 0.0 14.34 4 8.2 0.84 94.66 16.08.24 22.05.20 10.05.30 20.05.25 + +
    371 АЛРОСА Б07 5.9 17.9% 5.8% 6.3% AAA 0.0 14.34 4 8.2 0.84 91.37 16.08.24 22.05.20 10.05.30 20.05.25 + +
    372 АЛРОСА Б05 5.9 11.5% 5.8% 6.0% AAA 0.0 14.34 4 8.2 0.84 95.76 16.08.24 22.05.20 10.05.30 20.05.25 + +
    373 АЛРОСА Б03 5.9 15.2% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.84 93.18 16.08.24 22.05.20 10.05.30 20.05.25 + +
    374 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    375 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    376 ЭлемЛиз1P6 2.3 19.9% 15.5% 15.9% A 0.5 9.92 12 7.9 0.99 97.23 14.07.24 18.10.23 02.10.26 - + +
    377 РСХБ2Р16 1.9 17.9% 8.8% 10.0% AA 0.0 21.82 4 7.9 1.75 87.13 04.09.24 07.06.23 03.06.26 - + +
    378 Газпнф3P3R 0.6 17.7% 6.2% 6.6% AAA 0.3 15.46 4 7.8 0.61 93.95 22.08.24 27.02.20 20.02.25 - + +
    379 РЖД-41 обл 7.4 16.1% 8.9% 9.1% AAA 1.1 44.38 2 7.8 0.41 97.45 05.12.24 15.12.16 27.11.31 12.12.22 + +
    380 ГТЛК БО-03 0.4 19.1% 10.4% 10.7% AA- 0.8 25.98 4 7.7 0.42 97.00 10.09.24 23.12.14 10.12.24 16.12.22 + +
    381 ЧТПЗ 1P4 2.9 15.4% 10.4% 11.2% A+ 0.0 51.86 2 7.7 1.78 92.79 10.12.24 20.06.17 08.06.27 15.06.26 + +
    382 ТрансФБО39 0.9 18.3% 8.5% 9.2% A- 0.2 42.38 2 7.7 0.89 92.70 04.12.24 17.06.15 04.06.25 17.06.21 + +
    383 ЛТрейд1P11 4.5 19.7% 20.0% 20.8% BBB- 0.6 16.44 12 7.7 2.61 96.05 24.07.24 26.01.24 30.12.28 - + +
    384 ВБРР 1P-05 1.2 18.2% 15.5% 15.7% AA 0.0 38.64 4 7.6 0.67 98.99 19.09.24 24.09.20 18.09.25 26.03.24 + +
    385 СТМ 1P3 3.4 21.0% 11.5% 12.7% A 1.0 28.67 4 7.6 1.33 90.23 13.09.24 16.12.22 10.12.27 - + +
    386 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    387 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 7.3 1.34 87.82 28.11.24 05.12.19 27.11.25 - + +
    388 Ростел2P8R 0.9 17.7% 10.2% 10.8% AA+ 0.2 50.86 2 7.3 0.90 94.37 11.12.24 15.06.22 11.06.25 - + +
    389 ЛСР БО 1Р9 2.7 17.9% 14.7% 15.3% A 1.1 12.12 12 7.3 2.20 96.13 20.07.24 22.03.24 07.03.27 - + +
    390 ГТЛК 1P-19 10.9 17.6% 8.0% 10.5% AA- 0.0 19.87 4 7.2 3.27 75.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    391 ЛСР БО 1Р6 1.6 20.3% 8.0% 9.0% A 1.0 15.96 4 7.2 1.05 89.32 27.08.24 02.03.21 24.02.26 - + +
    392 РЕСОЛиБП22 8.9 19.8% 10.9% 12.5% AA- 0.1 54.35 2 7.2 1.77 87.48 13.12.24 16.06.23 03.06.33 17.06.26 + +
    393 ММЦБ П01-1 4.5 20.0% 13.0% 14.0% BB+ 0.0 32.41 4 7.1 1.33 93.01 17.09.24 25.01.19 12.01.29 23.12.22 + +
    394 СОЛСВЕТ1Р1 0.8 19.0% 15.2% 15.5% A- 3.1 12.53 12 7.1 0.73 98.38 21.07.24 25.10.23 17.04.25 - + +
    395 ТатнхимP02 4.8 19.7% 18.5% 18.5% BB+ 4.0 30.41 6 7.1 0.74 100.18 23.08.24 25.04.24 30.03.29 - + +
    396 ГТЛК 1P-18 10.9 20.4% 7.8% 10.4% AA- 0.2 19.55 4 7.1 2.55 75.50 04.09.24 10.06.20 23.05.35 07.06.27 + +
    397 Медси 1P02 13.7 18.8% 10.3% 11.5% AA- 2.5 25.8 4 7.1 1.54 89.62 12.09.24 16.03.23 25.02.38 16.03.26 + +
    398 ВИС Ф БП03 1.7 20.7% 12.9% 14.2% A 1.7 32.16 4 7.1 1.56 90.86 17.09.24 04.04.23 31.03.26 - + +
    399 ЕвроТранс1 1.4 20.0% 13.5% 14.4% A- 3.0 11.1 12 7.0 1.30 93.95 19.07.24 27.12.22 11.12.25 - + +
    400 ДФФ 2Р-01 1.5 20.0% 12.8% 13.9% BBB+ 0.2 63.82 2 7.0 1.35 92.33 17.12.24 20.12.22 16.12.25 - + +