A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 Самокат01 1.3 22.1% 20.0% 20.0% BB- 0.9 16.44 12 6.6 1.14 99.82 25.10.24 29.01.24 18.01.26 - + +
    402 СИНАРАБ1 2.5 21.1% 17.0% 17.5% - 0.0 13.97 12 6.5 1.34 97.00 23.10.24 26.04.24 11.04.27 20.04.26 + +
    403 ЮДПАвтО Б1 4.5 21.8% 18.3% 19.2% BB+ 0.5 15 12 6.5 3.04 95.10 24.10.24 27.04.24 01.04.29 - + +
    404 ГК ЕКС БО1 0.2 23.1% 13.0% 13.2% BBB+ 6.5 32.41 4 6.4 0.20 98.39 19.12.24 23.12.21 19.12.24 - + +
    405 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    406 ЛКМБ-РТ1P1 0.2 13.9% 12.5% 12.5% - 0.1 31.16 4 6.2 0.20 99.85 19.12.24 23.12.21 19.12.24 - + +
    407 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    408 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    409 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    410 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    411 ГТЛК 1P-09 8.5 23.8% 21.5% 21.5% AA- 1.9 53.6 4 5.9 0.22 99.90 27.12.24 06.04.18 18.03.33 02.10.24 + +
    412 СЭЗ 1P2 3.0 22.0% 10.7% 13.6% BBB 0.4 26.8 4 5.9 2.49 79.08 17.12.24 22.09.20 14.09.27 - + +
    413 ЕвропланБ3 5.0 20.4% 19.5% 19.5% AA 0.2 97.23 2 5.9 2.06 100.00 27.03.25 03.10.19 20.09.29 30.03.27 + +
    414 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    415 РоялКапБО6 0.2 20.8% 16.5% 16.6% B+ 0.0 41.14 4 5.9 0.21 99.41 24.12.24 28.12.21 24.12.24 - + +
    416 БорецК1Р01 1.5 23.4% 11.8% 13.4% A+ 1.7 29.54 4 5.8 1.34 88.19 19.12.24 23.03.23 19.03.26 - + +
    417 NSKATD-01 1.7 20.6% 19.0% 19.0% A- 3.2 47.37 4 5.7 1.50 99.80 26.12.24 27.06.24 27.06.26 - + +
    418 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    419 НоваБевБП6 1.5 19.7% 14.9% 15.6% AA 1.3 12.25 12 5.7 1.36 95.75 23.10.24 26.04.24 16.04.26 - + +
    420 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.2 7.22 12 5.6 0.52 95.40 14.10.24 05.04.23 18.04.25 - + +
    421 ГИДРОМАШБ3 6.0 21.2% 20.0% 20.0% A 0.2 99.73 2 5.5 0.93 99.85 28.03.25 02.10.20 20.09.30 01.10.25 + +
    422 СЕРГВ БО-1 2.5 22.6% 20.0% 20.3% BB- 0.5 49.86 4 5.5 1.75 98.48 27.12.24 29.03.24 26.03.27 - + +
    423 РЖД-28 обл 3.5 20.3% 15.0% 15.3% AAA 197.1 74.79 2 5.3 0.46 98.15 25.03.25 09.04.13 21.03.28 29.03.24 + +
    424 ЭлемЛиз1P8 2.5 22.0% 16.0% 16.7% A 8.4 11.33 12 5.3 1.10 95.62 23.10.24 26.04.24 11.04.27 - + +
    425 ГлобалФ1P1 1.1 23.0% 20.0% 20.1% B+ 0.1 9.86 12 5.3 0.56 99.52 21.10.24 01.12.22 15.11.25 - + +
    426 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    427 ПочтаРБ1P8 5.0 18.8% 9.5% 9.8% AA+ 0.0 47.37 2 5.2 0.45 96.50 18.03.25 24.09.19 11.09.29 24.03.23 + +
    428 РегПрод1Р4 2.0 20.8% 19.0% 19.0% B- 0.4 15.62 12 5.2 1.70 99.99 27.10.24 02.11.23 17.10.26 - + +
    429 РитйлБФ1P1 0.6 23.2% 9.4% 9.9% A- 0.7 11.78 4 5.2 0.37 95.70 27.11.24 03.06.20 28.05.25 - + +
    430 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    431 АквилонЛP1 0.1 22.4% 13.3% 13.3% BBB- 0.0 8.26 4 5.0 0.10 99.27 12.11.24 16.11.21 12.11.24 - + +
    432 Ювелит 1P1 1.2 21.6% 13.4% 14.4% A- 0.2 33.41 4 4.8 1.13 93.00 24.12.24 27.12.22 23.12.25 - + +
    433 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    434 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    435 МОСМСП6 02 9.1 14.5% 15.6% 15.6% AAA 0.0 12.82 12 4.7 0.05 100.10 26.10.24 24.05.24 26.10.33 - + +
    436 РусГидрБП6 2.0 19.1% 8.5% 10.0% AAA 0.1 42.38 2 4.7 1.81 84.62 18.03.25 20.09.22 15.09.26 - + +
    437 РСХБ2Р1 1.1 21.3% 8.9% 10.0% AA 3.6 7.56 12 4.6 1.08 89.32 19.10.24 07.12.22 26.11.25 - + +
    438 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    439 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    440 ЛСР БО 1Р7 1.9 23.8% 8.6% 10.3% A 0.8 17.25 4 4.6 1.31 84.32 13.12.24 17.09.21 11.09.26 - + +
    441 iПетрИнжP1 2.0 15.7% 9.8% 10.7% A 0.0 24.31 4 4.5 1.79 91.53 20.12.24 24.09.21 18.09.26 25.09.24 + +
    442 ИЭКХолд1Р1 1.2 23.1% 12.7% 14.0% A- 1.0 31.66 4 4.5 1.13 90.98 24.12.24 27.12.22 23.12.25 - + +
    443 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    444 ЛКЭвол1Р01 2.2 23.0% 16.7% 17.6% BBB+ 0.1 31.32 4 4.5 1.07 95.42 24.12.24 26.12.23 22.12.26 - + +
    445 МТС 1P-24 0.5 19.8% 9.0% 9.4% AAA 0.9 22.56 4 4.5 0.45 96.02 19.12.24 23.03.23 20.03.25 - + +
    446 КИФА 1P1 1.7 24.0% 14.5% 15.8% BBB 0.2 28.92 4 4.5 1.20 91.60 23.12.24 26.06.23 22.06.26 - + +
    447 МИКРАН БО1 1.7 24.0% 12.5% 14.4% BBB 0.3 31.16 4 4.5 1.55 86.66 24.12.24 27.06.23 23.06.26 - + +
    448 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    449 ИнкабБО01 0.2 22.8% 13.5% 13.7% BBB 0.5 33.66 4 4.4 0.22 98.43 25.12.24 29.12.21 25.12.24 05.07.23 + +
    450 iВУШ 1P1 0.7 22.3% 13.5% 14.2% A- 2.6 33.66 4 4.4 0.69 95.33 25.12.24 29.06.22 25.06.25 - + +
    451 АТОМ БП01 1.5 21.0% 8.5% 9.9% A- 0.0 42.38 2 4.4 1.38 86.19 19.03.25 24.03.21 18.03.26 26.09.22 + +
    452 ГлобалФ1P5 3.7 23.1% 23.0% 22.1% B+ 1.2 18.9 12 4.4 2.02 104.12 30.10.24 02.07.24 11.06.28 - + +
    453 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    454 ТелХолБ2-2 0.2 19.7% 12.3% 12.5% A- 0.2 30.67 4 4.4 0.21 98.74 24.12.24 27.09.22 24.12.24 - + +
    455 МГКЛ 1P3 2.7 22.0% 16.0% 17.6% BB- 0.0 39.89 4 4.4 2.23 91.04 27.12.24 30.06.23 25.06.27 - + +
    456 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    457 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    458 МэйлБ1Р1 2.0 21.9% 7.9% 9.9% AA 1.3 39.39 2 4.3 1.82 80.18 18.03.25 21.09.21 15.09.26 - + +
    459 Озон 1Р01 1.5 16.7% 13.0% 13.5% - 0.0 32.41 4 4.3 1.35 96.43 25.12.24 29.03.23 25.03.26 - + +
    460 А101 1P01 2.6 18.0% 17.0% 16.9% A 0.6 13.97 12 4.2 2.12 100.64 28.10.24 31.05.24 16.05.27 - + +
    461 ХКФинБ1P7 0.1 17.9% 10.5% 10.6% - 0.0 6.54 4 4.0 0.10 99.40 11.11.24 15.11.21 11.11.24 - + +
    462 АВТОДОМ1Р1 0.2 22.1% 12.2% 12.5% A- 1.7 30.54 4 4.0 0.22 98.29 25.12.24 29.12.21 25.12.24 - + +
    463 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    464 РедСофт2P5 1.7 18.2% 20.5% 19.5% BBB- 0.1 51.11 4 3.9 1.50 104.97 30.12.24 01.07.24 29.06.26 - + +
    465 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    466 ЕвТранс2P2 6.5 21.9% 17.0% 19.9% A- 3.3 13.97 12 3.7 3.46 85.48 29.10.24 02.05.24 27.03.31 - + +
    467 МТС 1P-21 1.7 19.4% 9.7% 11.0% AAA 0.2 24.06 4 3.7 1.58 87.77 23.12.24 27.06.22 22.06.26 - + +
    468 Европлн1Р6 0.7 22.4% 10.2% 10.9% AA 1.3 25.55 4 3.7 0.57 94.35 24.12.24 27.06.23 24.06.25 - + +
    469 ИЛСБО-1-1Р 2.1 23.1% 19.0% 19.6% BB- 0.6 15.62 12 3.6 1.70 96.74 30.10.24 05.12.23 19.11.26 - + +
    470 ГИДРОМАШ01 1.2 21.6% 12.0% 13.1% A 0.1 29.92 4 3.6 1.15 91.50 26.12.24 29.12.22 25.12.25 - + +
    471 РЖД 1Р-13R 4.5 16.3% 9.1% 11.4% AAA 0.1 45.38 2 3.5 3.65 79.57 24.03.25 01.04.19 19.03.29 - + +
    472 ПКТ 03 1.5 20.9% 6.5% 7.8% AA- 0.0 32.41 2 3.4 1.40 83.86 19.03.25 30.03.16 18.03.26 29.03.21 + +
    473 БалтЛизБП7 1.5 21.2% 11.0% 11.9% A+ 0.0 54.85 2 3.3 0.93 92.35 27.03.25 30.03.23 26.03.26 26.03.26 + +
    474 ЕвропланБ7 2.0 20.3% 20.1% 19.9% AA 0.9 100.22 2 3.3 1.73 101.11 01.04.25 11.10.16 29.09.26 04.10.24 + +
    475 iПМЕДДМ2Р1 1.5 21.3% 12.0% 13.4% A- 0.2 60.08 2 3.3 1.38 90.02 28.03.25 31.03.23 27.03.26 - + +
    476 ГПБ003P01P 9.0 19.9% 12.0% 13.8% AA+ 14.9 59.51 2 3.3 2.18 86.76 27.03.25 27.09.23 27.09.33 - + +
    477 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    478 СистемБ1P6 2.5 20.1% 10.5% 12.6% AA- 0.1 52.36 2 2.9 2.21 83.49 28.03.25 07.04.17 26.03.27 04.10.23 + +
    479 СОБИЛИЗ1Р1 1.0 23.5% 16.0% 16.4% BB 0.1 5.26 12 2.8 0.51 97.37 21.10.24 01.11.22 16.10.25 - + +
    480 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    481 РЖД 1Р-33R - 4.1 22.0% 19.7% 19.7% - 4.0 16.77 12 2.7 0.07 99.98 02.11.24 02.10.24 29.10.28 - + +
    482 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    483 РЖД БО-07 1.5 19.3% 7.7% 8.9% AAA 0.0 38.64 2 2.6 1.41 86.84 26.03.25 06.04.16 25.03.26 06.10.21 + +
    484 Роснфт2P6 4.5 16.5% 9.0% 11.4% AAA 0.0 22.44 4 2.5 3.61 79.25 27.12.24 05.04.19 23.03.29 03.04.24 + +
    485 ДрктЛиз1Р7 2.0 23.5% 11.5% 13.2% BB+ 0.2 18.64 4 2.5 1.42 86.90 25.12.24 29.09.21 23.09.26 - + +
    486 БалтЛизБП6 1.0 22.6% 10.9% 11.7% A+ 0.3 36.41 2 2.4 0.70 93.33 26.03.25 28.09.22 24.09.25 - + +
    487 ГЕНЕТИКБ01 0.7 23.2% 14.0% 14.5% - 0.0 14.96 4 2.3 0.45 96.86 23.12.24 29.06.20 23.06.25 - + +
    488 ПрактЛК1Р2 2.1 23.8% 15.7% 16.6% A 0.1 10.13 12 2.3 0.97 94.51 31.10.24 25.10.23 14.11.26 - + +
    489 ЕвроТранс2 1.3 23.4% 13.4% 14.7% A- 3.0 11.01 12 2.2 1.19 91.18 31.10.24 09.02.23 24.01.26 - + +
    490 СТМ 1P4 4.4 23.5% 15.5% 16.7% A 0.8 12.74 12 2.1 1.31 92.80 01.11.24 05.04.24 10.03.29 - + +
    491 МСБЛиз2P05 2.0 22.8% 12.2% 13.2% BBB- 0.0 6.71 12 2.0 0.90 92.64 28.10.24 14.10.21 18.09.26 - + +
    492 ПКБ 1Р-02 1.0 23.6% 10.7% 11.4% A- 0.2 10.72 4 2.0 0.55 94.24 20.12.24 24.09.21 19.09.25 - + +
    493 Ростел2P14 1.5 19.7% 14.4% 15.2% AA+ 6.0 35.9 4 2.0 1.36 94.89 01.01.25 03.04.24 01.04.26 - + +
    494 iКарРус1P3 2.9 22.8% 13.7% 16.1% A+ 20.8 11.26 12 1.9 2.34 85.00 01.11.24 08.09.23 18.08.27 - + +
    495 ТрансМ БО1 1.3 22.3% 22.7% 22.2% BB- 0.2 18.32 12 1.8 0.98 102.40 03.11.24 17.02.22 27.01.26 14.08.24 + +
    496 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    497 АйДиКоле02 0.3 23.6% 16.5% 16.7% BB+ 0.6 13.56 12 1.8 0.31 98.51 02.11.24 16.02.22 31.01.25 - + +
    498 ЦР БО-01 1.1 19.8% 22.0% 21.3% B 0.2 13.56 12 1.8 0.82 103.10 02.11.24 17.05.22 28.10.25 - + +
    499 АСПЭКДом01 0.2 23.8% 14.5% 14.7% BB 0.1 9.04 4 1.8 0.20 98.57 19.12.24 23.12.21 19.12.24 - + +
    500 БСК 1Р-02 0.7 20.8% 6.6% 7.0% A+ 0.1 12.34 4 1.8 0.45 94.53 24.12.24 30.06.20 24.06.25 - + +