A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ПозТех-1Р2 1.4 17.5% 10.5% 11.4% AA 0.4 26.3 4 9.5 1.32 92.69 04.09.24 07.12.22 03.12.25 - + +
    202 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.1 7.56 12 5.1 1.31 91.85 18.07.24 07.12.22 26.11.25 - + +
    203 ВЭБ1P-34 0.4 16.5% 9.3% 9.6% AAA 0.2 46.62 2 8.7 0.41 97.46 03.12.24 06.12.22 03.12.24 - + +
    204 Атомэнпр02 1.4 16.0% 9.0% 9.7% AAA 0.0 44.63 2 8.3 1.35 92.08 03.12.24 06.12.22 02.12.25 - + +
    205 ГТЛК 2P-02 13.4 19.9% 11.7% 13.5% AA- 0.3 29.17 4 10.9 2.09 86.90 03.09.24 06.12.22 17.11.37 04.12.26 + +
    206 Газпнф3P5R 1.4 17.6% 9.0% 9.9% AAA 0.6 22.44 4 8.4 1.33 90.69 03.09.24 06.12.22 02.12.25 - + +
    207 Магнит4P01 1.4 16.4% 9.1% 10.0% AAA 0.3 45.62 2 8.5 1.35 91.93 03.12.24 06.12.22 02.12.25 - + +
    208 ВСК 1P-03R 3.4 18.5% 11.3% 13.4% AA- 0.1 56.1 2 10.5 2.85 84.05 03.12.24 06.12.22 30.11.27 - + +
    209 ГлобалФ1P1 1.4 18.6% 20.0% 19.6% B+ 0.1 11.84 12 5.9 0.68 101.93 23.07.24 01.12.22 15.11.25 - + +
    210 ИКС5Фин2P2 3.4 18.5% 8.9% 9.6% AAA 0.2 44.38 2 9.5 0.88 92.92 28.11.24 01.12.22 25.11.27 03.06.25 + +
    211 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 11.0 1.33 91.20 30.11.24 29.11.22 01.12.25 - + +
    212 АЛЬФАБ2Р18 0.4 17.1% 9.3% 9.5% AA+ 1.7 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    213 РусГидрБП7 1.4 17.9% 9.0% 10.0% AAA 0.1 44.88 2 11.1 1.32 90.28 22.11.24 25.11.22 21.11.25 - + +
    214 ГПБ001P22P 8.4 14.6% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.87 95.93 24.11.24 24.11.22 24.11.32 28.05.25 + +
    215 Автодор4Р2 3.4 19.5% 9.4% 9.8% AA 0.0 47.12 2 12.4 0.38 96.79 19.11.24 22.11.22 16.11.27 22.11.24 + +
    216 РКСЭталон1 5.8 17.0% 11.0% 12.0% AAA 2.3 6.14 12 1.2 1.86 91.61 02.08.24 21.11.22 02.04.30 - + +
    217 Сбер Sb33R 0.4 17.1% 9.0% 9.2% AAA 25.4 44.88 2 12.8 0.37 97.44 15.11.24 18.11.22 15.11.24 - + +
    218 Сбер Sb40R 0.4 11.4% 9.0% 9.1% AAA 0.0 44.88 2 12.8 0.37 99.25 15.11.24 18.11.22 15.11.24 - + +
    219 ГазпромКP7 1.4 18.2% 9.1% 10.1% AAA 2.0 45.62 2 13.3 1.29 90.26 14.11.24 17.11.22 13.11.25 - + +
    220 ДОМ 1P-13R 0.9 17.9% 9.1% 9.8% AAA 0.0 45.62 2 13.5 0.84 93.80 13.11.24 16.11.22 14.05.25 - + +
    221 iСелкт1Р2R 1.4 19.5% 11.5% 12.5% A+ 0.6 57.34 2 17.3 1.27 91.77 12.11.24 15.11.22 11.11.25 - + +
    222 ИнтЛиз1Р04 1.4 20.4% 12.3% 12.9% A- 0.0 30.79 4 18.6 0.68 95.62 13.08.24 15.11.22 11.11.25 - + +
    223 ГрупПро1P2 1.3 20.9% 14.0% 14.9% B+ 0.2 11.51 12 2.3 1.20 93.69 01.08.24 10.11.22 25.10.25 - + +
    224 ВТБ Б1-315 1.3 18.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.34 80.00 06.08.24 08.11.22 04.11.25 - + +
    225 Селигдар1Р 1.3 20.3% 10.8% 11.9% A+ 2.4 53.85 2 20.1 1.24 90.42 30.10.24 02.11.22 29.10.25 - + +
    226 СОБИЛИЗ1Р1 1.3 20.6% 16.0% 16.3% BB 0.0 6.44 12 3.2 0.63 98.23 23.07.24 01.11.22 16.10.25 - + +
    227 Новотр 1Р3 3.3 19.1% 11.7% 13.3% AA- 2.1 29.17 4 22.1 2.06 88.10 30.07.24 01.11.22 26.10.27 - + +
    228 НафттрнБО4 1.3 18.9% 19.0% 18.7% B+ 0.2 15.62 12 8.3 1.14 101.81 22.07.24 31.10.22 15.10.25 02.02.24 + +
    229 ЧеркизБ1P5 1.3 18.2% 10.0% 10.8% AA- 0.1 24.81 4 20.2 1.21 91.88 25.07.24 27.10.22 23.10.25 - + +
    230 ПАТРИОТ 01 1.3 19.8% 16.0% 16.5% BBB 0.2 39.89 4 36.4 1.14 97.25 16.07.24 18.10.22 14.10.25 - + +
    231 ИнфрОблP3 1.4 15.4% 9.9% 10.5% AAA 0.0 49.91 2 14.7 1.30 94.08 15.11.24 18.10.22 15.11.25 - + +
    232 АвАгроБ1P3 8.3 17.3% 12.5% 12.6% BBB 0.0 31.16 4 28.8 0.27 99.00 15.07.24 17.10.22 04.10.32 23.10.23 + +
    233 НорНикБ1P2 3.3 16.8% 9.8% 10.5% AAA 0.8 48.62 2 24.0 1.19 92.89 08.10.24 11.10.22 05.10.27 14.10.25 + +
    234 КарМани 02 1.2 16.7% 19.0% 18.4% BB 0.2 10.93 12 6.6 0.89 103.07 20.07.24 29.09.22 13.09.25 - + +
    235 ТелХолБ2-2 0.5 18.3% 12.3% 12.6% A- 1.0 30.67 4 4.4 0.46 97.83 24.09.24 27.09.22 24.12.24 - + +
    236 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.2 21.19 4 4.0 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    237 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.3 42.38 2 25.9 1.99 86.73 17.09.24 20.09.22 15.09.26 - + +
    238 МСБЛиз2P06 0.2 15.7% 14.5% 14.5% BBB- 0.1 1.32 12 0.2 0.12 99.97 02.08.24 12.09.22 01.09.24 - + +
    239 ПочтаР2P04 8.2 17.8% 9.2% 11.3% AA+ 21.7 46.12 2 31.4 2.68 81.50 04.09.24 07.09.22 25.08.32 06.09.27 + +
    240 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.10 95.32 02.09.24 05.09.22 01.09.25 - + +
    241 Европлн1Р5 1.1 18.7% 10.5% 11.0% AA 0.6 26.18 4 11.5 0.74 95.08 28.08.24 31.08.22 27.08.25 - + +
    242 ФСК РС1Р6 8.1 18.3% 8.7% 10.2% AAA 0.5 21.69 4 9.5 1.95 85.09 28.08.24 31.08.22 18.08.32 31.08.26 + +
    243 СэтлГрБ2P1 1.1 19.8% 12.1% 13.0% A 0.9 30.29 4 18.0 1.04 93.76 14.08.24 17.08.22 13.08.25 - + +
    244 ЛТрейд 1P5 3.1 16.2% 19.0% 18.6% BBB- 0.4 15.62 12 0.5 2.38 101.94 07.07.24 17.08.22 22.07.27 22.02.24 + +
    245 iКарРус1P1 1.1 19.0% 13.0% 13.6% A+ 0.7 32.41 4 21.7 1.01 95.39 07.08.24 10.08.22 06.08.25 - + +
    246 ДОМ 1P-11R 0.1 15.7% 8.5% 8.5% AAA 0.0 42.38 2 35.6 0.09 99.42 06.08.24 09.08.22 06.08.24 - + +
    247 МТС 1P-22 0.1 16.9% 8.3% 8.3% AAA 2.7 20.69 4 15.0 0.08 99.42 02.08.24 05.08.22 02.08.24 - + +
    248 МТС-Банк02 1.1 18.7% 9.6% 10.3% A 0.3 23.81 4 17.3 1.02 92.38 02.08.24 05.08.22 01.08.25 - + +
    249 Ростел2P9R 1.6 17.7% 8.7% 9.8% AA+ 0.1 43.63 2 37.9 1.44 89.06 01.08.24 04.08.22 29.01.26 - + +
    250 ММЦБ П01-2 2.6 18.0% 14.0% 15.0% BB+ 0.1 69.81 2 61.4 2.10 93.40 30.07.24 02.08.22 26.01.27 - + +
    251 ВЭБ2P-33 3.0 17.6% 10.2% 12.0% AAA 0.3 50.86 2 48.1 2.51 84.71 18.07.24 21.07.22 15.07.27 - + +
    252 БинФарм1P2 13.0 18.2% 10.3% 10.4% A 54.1 25.8 4 23.0 0.04 99.76 18.07.24 21.07.22 02.07.37 - + +
    253 СамолетP12 1.0 19.8% 13.2% 13.9% A+ 5.1 33.03 4 31.6 0.94 95.23 12.07.24 15.07.22 11.07.25 - + +
    254 НоваБевБП5 3.0 19.1% 10.8% 12.7% AA- 2.6 54.1 2 53.8 2.19 85.17 09.07.24 12.07.22 06.07.27 - + +
    255 СибурХ1Р01 1.5 16.0% 9.1% 10.0% AAA 0.9 22.81 4 0.8 1.46 91.94 04.10.24 08.07.22 20.01.26 - + +
    256 Автодор3Р2 3.0 18.5% 10.6% 12.7% AA 0.6 53.1 2 45.5 2.48 84.18 03.08.24 07.07.22 01.07.27 - + +
    257 iВУШ 1P1 1.0 20.3% 13.5% 14.2% A- 6.5 33.66 4 4.4 0.93 95.28 25.09.24 29.06.22 25.06.25 - + +
    258 МТС 1P-21 2.0 17.6% 9.7% 10.9% AAA 0.5 24.06 4 3.7 1.80 88.69 23.09.24 27.06.22 22.06.26 - + +
    259 Славнеф2Р4 8.0 19.4% 10.2% 10.9% AA 2.3 25.31 4 4.7 0.92 93.11 20.09.24 24.06.22 11.06.32 25.06.25 + +
    260 ПочтаР2P02 8.0 18.8% 10.1% 11.6% AA+ 0.0 50.61 2 5.6 1.80 87.50 17.12.24 21.06.22 08.06.32 19.06.26 + +
    261 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 5.6 3.26 80.74 17.12.24 21.06.22 08.06.32 16.06.28 + +
    262 Ростел2P8R 0.9 17.4% 10.2% 10.8% AA+ 0.0 50.86 2 7.3 0.91 94.56 11.12.24 15.06.22 11.06.25 - + +
    263 ПочтаР2P01 7.9 18.8% 11.4% 13.3% AA+ 0.1 56.84 2 10.3 2.51 85.50 04.12.24 08.06.22 26.05.32 07.06.27 + +
    264 РедСофт2P3 0.4 18.3% 19.0% 18.9% BBB- 0.1 47.37 4 17.2 0.41 100.69 04.09.24 08.06.22 04.12.24 - + +
    265 ЦР БО-01 1.3 17.1% 22.0% 20.8% B 0.1 14.47 12 1.5 0.98 106.00 04.08.24 17.05.22 28.10.25 - + +
    266 Ростел2P7R 1.8 18.1% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.65 91.81 09.08.24 13.05.22 08.05.26 - + +
    267 МТС 1P-20 1.8 17.6% 11.7% 12.7% AAA 2.2 29.29 4 21.3 1.63 92.60 02.08.24 06.05.22 01.05.26 - + +
    268 РЖД 1Р-24R 2.8 14.0% 11.9% 12.3% AAA 0.1 59.19 2 21.5 2.43 96.20 01.11.24 06.05.22 30.04.27 - + +
    269 ТойотаБ1P5 0.7 18.0% 11.1% 11.6% AAA 0.3 55.9 2 40.3 0.62 96.35 28.08.24 25.02.22 27.02.25 - + +
    270 СибЭнМаш01 0.6 20.9% 15.0% 15.4% BB+ 0.6 37.4 4 21.8 0.59 97.49 15.08.24 17.02.22 13.02.25 - + +
    271 ВТБ Б1-288 0.6 19.1% 0.0% 0.0% AAA 0.3 0.05 2 0.0 0.63 89.54 14.08.24 16.02.22 21.02.25 - + +
    272 ВТБ Б1-281 0.6 17.9% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.60 90.70 31.07.24 02.02.22 07.02.25 - + +
    273 ВТБ Б1-283 0.6 19.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.60 90.00 31.07.24 02.02.22 07.02.25 - + +
    274 ВТБ Б1-247 2.5 9.1% 0.0% 0.0% AAA 0.0 0.05 2 0.1 2.53 80.31 17.07.24 19.01.22 13.01.27 - + +
    275 ВТБ Б1-278 0.5 19.5% 0.0% 0.0% AAA 0.0 0.05 2 - 0.50 91.50 03.01.25 29.12.21 03.01.25 - + +
    276 ИнкабБО01 0.5 20.0% 13.5% 13.8% BBB 0.4 33.66 4 4.4 0.47 97.70 25.09.24 29.12.21 25.12.24 05.07.23 + +
    277 АВТОДОМ1Р1 0.5 20.4% 12.2% 12.6% A- 0.3 30.54 4 4.0 0.47 97.01 25.09.24 29.12.21 25.12.24 - + +
    278 РЕСОЛиБП21 0.4 16.6% 9.6% 9.8% AA- 0.0 7.89 12 5.8 0.43 97.52 16.07.24 29.12.21 13.12.24 - + +
    279 РоялКапБО6 0.5 20.2% 16.5% 16.7% B+ 0.2 41.14 4 5.9 0.46 98.95 24.09.24 28.12.21 24.12.24 - + +
    280 ГПБ001P21P 7.5 16.6% 9.3% 9.9% AA+ 0.5 46.63 2 2.8 0.96 94.15 27.12.24 27.12.21 27.12.31 02.07.25 + +
    281 АРЕНЗАПРО1 0.5 19.6% 14.5% 14.7% BBB- 0.0 7.23 4 1.1 0.34 98.77 23.09.24 27.12.21 23.12.24 - + +
    282 ВТБ Б1-275 0.5 11.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.48 95.01 27.12.24 22.12.21 27.12.24 - + +
    283 ВТБ Б1-276 0.5 11.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.48 95.00 27.12.24 22.12.21 27.12.24 - + +
    284 Петснаб1Р1 2.4 18.7% 13.3% 13.9% - 0.0 6.83 12 6.6 1.12 95.58 09.07.24 22.12.21 26.11.26 - + +
    285 Капитал1Р1 2.4 18.3% 10.3% 11.9% AA- 1.4 51.11 2 6.7 2.19 86.00 13.12.24 17.12.21 11.12.26 - + +
    286 РСХБ2Р11 0.4 16.3% 8.7% 9.0% AA 0.0 43.38 2 6.0 0.44 97.12 12.12.24 16.12.21 12.12.24 19.06.23 + +
    287 ПКБ 1Р-03 1.4 20.6% 12.2% 12.9% BBB+ 0.1 18.32 4 6.2 0.74 95.10 06.09.24 10.12.21 05.12.25 - + +
    288 АБЗ-1 1Р02 0.4 20.6% 12.8% 13.1% BBB 4.1 31.79 4 11.9 0.41 97.50 03.09.24 07.12.21 03.12.24 - + +
    289 Систем1P23 7.4 20.8% 10.0% 11.4% AA- 0.2 24.81 4 10.4 1.52 87.00 30.08.24 03.12.21 21.11.31 04.03.26 + +
    290 ВТБ Б1-217 2.4 11.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.40 76.58 27.11.24 01.12.21 25.11.26 - + +
    291 БинФарм1P1 12.4 18.6% 14.0% 14.2% A 0.0 34.9 4 18.0 0.37 98.74 21.08.24 24.11.21 05.11.36 25.11.24 + +
    292 ВСК 1P-02R 2.4 17.6% 9.6% 11.1% AA- 0.0 47.62 2 12.6 2.14 86.10 19.11.24 23.11.21 17.11.26 - + +
    293 ВТБ Б1-245 2.4 4.8% 0.0% 0.0% AAA 0.2 0.05 2 0.0 2.36 89.55 13.11.24 17.11.21 11.11.26 - + +
    294 ВТБ Б1-259 0.4 19.0% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.38 93.55 22.11.24 17.11.21 22.11.24 - + +
    295 ОхтаГрБП02 0.4 19.7% 12.5% 12.8% BB 0.1 31.16 4 18.8 0.35 98.00 13.08.24 16.11.21 12.11.24 - + +
    296 АквилонЛP1 0.4 20.2% 13.3% 13.4% BBB- 0.0 16.52 4 10.0 0.23 98.75 13.08.24 16.11.21 12.11.24 - + +
    297 ВТБ Б1-240 0.3 19.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.35 94.03 08.11.24 03.11.21 08.11.24 - + +
    298 БКСБ1Р-01 0.4 20.3% 0.0% 0.0% A 0.0 0.1 1 0.1 0.37 93.41 17.11.24 28.10.21 17.11.24 - + +
    299 NexTouchB1 0.3 19.1% 11.5% 11.7% BBB+ 0.0 28.67 4 24.0 0.29 98.17 23.07.24 26.10.21 22.10.24 05.02.24 + +
    300 ФабрФав1P1 0.3 19.9% 12.5% 12.6% - 0.0 5.14 12 4.5 0.14 99.20 12.07.24 26.10.21 10.10.24 - + +