A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ВСК 1P-01R 1.0 23.5% 6.5% 7.6% AA- 0.1 32.66 2 32.3 0.95 86.54 04.12.24 09.12.20 03.12.25 - + +
    202 ГПБ001P18P 6.0 24.4% 23.0% 23.0% AA+ 0.6 114.05 2 7.6 0.92 99.92 20.05.25 20.11.20 20.11.30 25.11.25 + +
    203 О'КЕЙ Б1Р4 5.9 22.2% 9.9% 15.5% A- 0.1 24.68 4 8.4 4.10 64.07 31.01.25 06.11.20 25.10.30 09.11.23 + +
    204 ВитаЛ 1Р02 0.9 24.6% 9.8% 10.9% A- 0.0 24.31 4 9.1 0.87 89.76 28.01.25 03.11.20 28.10.25 06.11.24 + +
    205 СУЭК-Ф1P6R 5.9 25.3% 14.8% 16.4% AA 0.0 73.55 2 18.6 1.27 89.81 17.04.25 22.10.20 10.10.30 21.04.26 + +
    206 Росморп1Р1 0.9 21.8% 5.9% 6.6% AAA 0.0 7.35 2 1.9 0.85 88.71 16.04.25 21.10.20 15.10.25 - + +
    207 ПочтаР1P10 5.7 24.5% 19.5% 19.6% AA+ 50.0 97.23 2 66.8 0.16 99.35 28.01.25 04.08.20 23.07.30 31.01.25 + +
    208 ГПБ001P17P 5.7 21.3% 12.7% 15.7% AA+ 0.4 64.27 2 43.3 2.82 81.15 31.01.25 31.07.20 31.07.30 03.08.28 + +
    209 МОЭК БО1P4 1.6 24.1% 9.9% 10.7% AA+ 0.0 49.61 2 37.6 0.60 92.88 15.01.25 22.07.20 15.07.26 24.07.23 + +
    210 ОГК-2 2Р01 1.6 22.7% 10.1% 11.9% AAA 0.0 50.36 2 40.1 1.45 85.18 08.01.25 15.07.20 08.07.26 17.07.23 + +
    211 ИКС5ФинP12 10.6 23.1% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.24 24.12.24 30.06.20 12.06.35 27.12.24 + +
    212 ВЭБ 1P-19 2.5 23.7% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.63 12.12.24 18.06.20 10.06.27 - + +
    213 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.71 04.12.24 10.06.20 23.05.35 05.06.28 + +
    214 Роснфт2P10 5.5 24.4% 5.8% 6.3% AAA 0.0 14.46 4 14.1 0.49 92.29 04.12.24 10.06.20 29.05.30 09.06.25 + +
    215 РитйлБФ1P1 0.5 23.9% 9.4% 10.0% A- 0.8 5.89 4 0.3 0.48 94.35 26.02.25 03.06.20 28.05.25 - + +
    216 Росагрл1Р1 0.5 20.4% 7.4% 7.8% AA- 0.0 36.65 2 1.0 0.49 94.66 28.05.25 03.06.20 28.05.25 - + +
    217 ГазпромКP3 0.5 24.6% 5.7% 6.2% AAA 5.3 28.42 2 0.9 0.48 92.40 27.05.25 02.06.20 27.05.25 - + +
    218 ГазпромКP4 2.5 23.7% 5.9% 8.5% AAA 0.1 29.42 2 1.0 2.31 69.77 27.05.25 02.06.20 25.05.27 - + +
    219 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    220 АЛРОСА Б07 5.5 23.7% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.23 14.02.25 22.05.20 10.05.30 20.05.25 + +
    221 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    222 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    223 АЛРОСА Б03 5.5 22.6% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.61 14.02.25 22.05.20 10.05.30 20.05.25 + +
    224 МТС 1P-15 1.9 22.1% 6.6% 8.4% AAA 0.0 16.45 4 4.5 1.80 78.35 06.02.25 14.05.20 05.11.26 - + +
    225 РЖД 1Р-20R 2.3 23.0% 7.4% 9.8% AAA 0.2 36.65 2 9.1 2.10 75.08 18.04.25 24.04.20 15.03.27 - + +
    226 ЕврХимБ1Р8 0.4 23.9% 8.1% 8.5% AA+ 3.3 40.14 2 10.6 0.37 95.09 15.04.25 21.04.20 15.04.25 - + +
    227 ОткрФКБП6 0.2 16.1% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.23 96.58 25.02.25 03.03.20 25.02.25 27.04.24 + +
    228 УрКаПБО6P 0.2 24.2% 6.9% 7.1% A 6.3 34.16 2 18.2 0.23 96.50 25.02.25 03.03.20 25.02.25 - + +
    229 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.4 15.46 4 1.9 0.22 97.57 20.02.25 27.02.20 20.02.25 - + +
    230 РСетиМР1P2 0.2 13.9% 6.2% 6.2% AA+ 0.0 30.67 2 18.2 0.20 98.56 14.02.25 21.02.20 14.02.25 22.02.23 + +
    231 МТС 1P-14 2.2 25.2% 6.6% 9.1% AAA 0.5 16.45 4 3.3 2.03 72.19 13.02.25 20.02.20 11.02.27 - + +
    232 Ростел2P2R 2.2 23.6% 6.7% 9.0% AA+ 0.4 33.16 2 20.0 2.01 73.84 12.02.25 19.02.20 10.02.27 - + +
    233 МЕТАЛИНБ04 5.2 24.8% 6.5% 7.9% AAA 0.0 32.66 2 21.0 1.13 83.42 05.02.25 12.02.20 30.01.30 09.02.26 + +
    234 РСетиЛЭБО3 0.2 12.2% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 99.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
    235 РСетиЛЭБО4 0.2 8.5% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 100.02 29.01.25 05.02.20 29.01.25 29.01.25 + +
    236 ФСК РС1Р4 10.2 19.6% 6.8% 10.9% AAA 0.0 16.83 4 7.2 4.09 62.11 23.01.25 30.01.20 11.01.35 22.01.30 + +
    237 ТрансмхПБ4 0.0 16.3% 6.9% 7.0% AA- 0.6 34.65 2 32.0 0.04 99.67 16.12.24 23.12.19 16.12.24 - + +
    238 Газпнф3P2R 5.0 19.5% 7.2% 11.1% AAA 3.6 17.83 4 15.7 3.94 64.18 13.12.24 20.12.19 07.12.29 - + +
    239 НоваБевБП3 0.0 8.0% 8.3% 8.3% AA 0.1 20.57 2 20.5 0.00 100.00 03.12.24 10.12.19 03.12.24 - + +
    240 Ростел2P1R 1.0 20.7% 6.9% 7.7% AA+ 0.1 34.16 2 0.8 0.97 88.93 29.05.25 05.12.19 27.11.25 - + +
    241 ВЭБ1P-18 2.0 23.2% 7.3% 9.4% AAA 0.2 36.25 2 2.6 1.85 77.53 20.05.25 26.11.19 17.11.26 - + +
    242 МОЭК БО1P3 0.9 23.9% 25.0% 24.8% AAA 0.9 124.66 2 16.4 0.43 100.85 09.05.25 15.11.19 07.11.25 13.11.24 + +
    243 РЖД 1Р-17R 0.9 22.9% 6.8% 7.7% AAA 0.4 33.66 2 5.2 0.91 88.09 05.05.25 11.11.19 03.11.25 - + +
    244 ТрнфБО1P13 1.9 21.4% 6.9% 8.6% AAA 0.7 34.16 2 5.8 1.80 79.46 02.05.25 08.11.19 30.10.26 - + +
    245 Роснфт2P9 4.9 14.0% 9.0% 10.6% AAA 0.0 22.44 4 11.3 3.86 84.65 16.01.25 24.10.19 11.10.29 23.04.24 + +
    246 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 3.8 35.65 2 9.2 0.37 94.25 16.04.25 23.10.19 10.10.29 21.04.25 + +
    247 ЕвропланБ3 4.8 22.7% 19.5% 20.2% AA 0.0 97.23 2 35.8 1.90 96.35 27.03.25 03.10.19 20.09.29 30.03.27 + +
    248 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
    249 ПочтаРБ1P6 4.7 23.4% 9.0% 9.8% AA+ 0.0 44.88 2 23.4 0.72 91.44 27.02.25 05.09.19 23.08.29 06.09.22 + +
    250 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.1 16.44 12 9.9 0.85 98.99 14.12.24 13.08.19 07.07.26 21.11.24 + +
    251 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.0 44.88 2 36.3 3.66 88.13 06.01.25 15.07.19 02.07.29 11.07.24 + +
    252 РЖД 1Р-16R 1.6 23.1% 7.9% 9.6% AAA 0.5 39.39 2 34.2 1.44 82.30 26.12.24 04.07.19 25.06.26 - + +
    253 МТС 1P-10 0.6 24.1% 8.0% 8.6% AAA 1.4 19.95 4 14.9 0.55 92.70 25.12.24 03.07.19 25.06.25 - + +
    254 МОЭК БО1P2 0.4 16.3% 9.4% 9.6% AAA 0.0 46.87 2 12.1 0.37 97.79 16.04.25 24.04.19 16.04.25 24.04.23 + +
    255 РЖД 1Р-15R 2.4 16.4% 8.8% 10.1% AAA 0.0 21.94 4 13.0 2.10 87.00 08.01.25 17.04.19 07.04.27 - + +
    256 СеверстБ06 4.3 24.7% 8.6% 10.3% AAA 0.2 43.13 2 14.7 1.26 83.95 01.04.25 09.04.19 27.03.29 04.04.24 + +
    257 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    258 РЖД 1Р-14R 4.4 20.1% 9.1% 12.8% AAA 0.1 45.38 2 6.0 3.57 70.88 09.05.25 04.04.19 04.05.29 - + +
    259 РЖД 1Р-13R 4.3 20.3% 9.1% 12.8% AAA 0.1 45.38 2 17.5 3.44 70.93 24.03.25 01.04.19 19.03.29 - + +
    260 Славнеф1Р2 4.3 24.7% 9.0% 10.6% AA- 0.0 22.44 4 18.3 1.21 85.00 19.12.24 28.03.19 15.03.29 24.03.26 + +
    261 ДОМ 1P-5R 4.2 24.3% 14.4% 14.7% AAA 1.0 71.8 2 39.9 0.22 98.15 21.02.25 01.03.19 16.02.29 27.02.25 + +
    262 НКНХ 1Р-01 4.0 23.3% 9.8% 10.9% AAA 0.1 48.62 2 46.0 0.95 89.17 12.12.24 20.12.18 07.12.28 16.12.25 + +
    263 ГазпромБ22 23.6 25.4% 8.1% 8.9% AAA 1.9 40.39 2 29.3 0.62 91.11 21.01.25 31.07.18 23.06.48 29.07.25 + +
    264 ГазпромБ23 23.6 25.0% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.27 21.01.25 31.07.18 23.06.48 29.07.25 + +
    265 ЕвропланБ8 3.6 22.8% 10.4% 11.0% AA 0.0 51.61 2 45.4 0.54 94.34 24.12.24 03.07.18 20.06.28 27.06.25 + +
    266 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
    267 ДОМ 1P-4R 3.5 17.7% 17.3% 17.3% AAA 0.0 86.26 2 82.0 0.02 99.99 11.12.24 23.05.18 10.05.28 16.12.24 + +
    268 ДОМ 1P-3R 3.3 19.0% 18.3% 18.3% AAA 0.0 91 2 33.0 1.20 99.99 28.03.25 06.04.18 24.03.28 01.04.26 + +
    269 Ростел1P4R 3.3 24.3% 15.0% 15.3% AA+ 3.7 74.79 2 35.8 0.26 97.98 07.03.25 16.03.18 03.03.28 13.03.25 + +
    270 МТС 1P-06 0.2 22.0% 7.2% 7.5% AAA 1.4 36.15 2 19.1 0.24 96.96 26.02.25 07.03.18 26.02.25 - + +
    271 АЛЬФА БО39 8.3 19.1% 18.3% 18.3% AA+ 0.0 91.75 2 42.1 2.22 100.00 11.03.25 06.03.18 17.03.33 15.09.27 + +
    272 Роснфт2P5 3.2 17.7% 9.0% 11.1% AAA 0.5 44.88 2 24.9 2.74 80.77 21.02.25 02.03.18 18.02.28 28.02.24 + +
    273 ГазпромКБ3 3.2 25.9% 7.1% 7.4% AAA 2.4 35.65 2 20.4 0.21 96.55 18.02.25 27.02.18 15.02.28 21.02.25 + +
    274 АЛЬФА БО40 8.3 23.7% 13.2% 15.7% AA+ 0.0 66.18 2 35.1 1.92 84.25 26.02.25 21.02.18 04.03.33 03.03.27 + +
    275 РЖД 1Р-05R 8.2 24.3% 7.3% 8.6% AAA 0.1 36.4 2 22.2 1.14 84.41 11.02.25 20.02.18 01.02.33 13.02.26 + +
    276 Роснфт2P4 3.2 24.3% 8.0% 8.2% AAA 0.2 39.89 2 25.4 0.18 97.43 06.02.25 15.02.18 03.02.28 14.02.23 + +
    277 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    278 ВЦЗ 1P1R 3.0 2.3% 0.8% 0.8% - 0.0 1.87 4 1.6 1.02 98.50 13.12.24 22.12.17 10.12.27 20.12.23 + +
    279 Газпнф1P4R 0.0 12.4% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.88 12.12.24 21.12.17 12.12.24 - + +
    280 Роснфт2P3 3.0 22.6% 9.3% 10.4% AAA 0.3 46.37 2 43.8 0.96 89.34 12.12.24 21.12.17 09.12.27 20.12.22 + +
    281 Совком БО5 3.0 20.4% 15.0% 15.3% AA- 0.3 74.79 2 1.6 0.49 98.00 29.05.25 07.12.17 25.11.27 02.06.25 + +
    282 ФСК РС Б4 28.0 22.5% 21.0% 21.0% AAA 0.0 52.36 4 2.9 0.91 100.18 26.02.25 06.12.17 23.10.52 03.12.25 + +
    283 Ростел1P3R 3.0 25.0% 9.2% 10.4% AA+ 0.1 45.87 2 5.0 0.92 88.40 13.05.25 21.11.17 09.11.27 14.11.25 + +
    284 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
    285 ТрнфБО1P8 0.9 22.8% 7.9% 8.8% AAA 0.5 39.39 2 11.5 0.84 89.77 10.04.25 19.10.17 09.10.25 - + +
    286 АльфаБО-21 7.9 24.1% 13.1% 15.2% AA+ 0.1 65.43 2 20.0 1.66 85.80 08.04.25 02.10.17 13.10.32 13.10.26 + +
    287 РЖД Б01P4R 7.7 20.7% 8.3% 8.9% AAA 0.0 41.14 2 26.2 0.66 93.00 06.02.25 17.08.17 29.07.32 12.08.25 + +
    288 Акрон Б1P2 2.5 18.8% 5.0% 6.7% AA 0.0 24.93 2 0.8 2.34 74.98 27.05.25 06.06.17 25.05.27 01.12.23 + +
    289 ПочтаРБ1P2 2.5 20.2% 15.1% 16.4% AA+ 0.0 75.54 2 8.3 2.10 92.21 13.05.25 23.05.17 11.05.27 17.05.24 + +
    290 РЖД Б01P3R 12.4 24.9% 8.4% 8.9% AAA 0.3 41.88 2 5.8 0.43 94.10 08.05.25 18.05.17 23.04.37 14.05.25 + +
    291 Роснфт1P4 2.4 21.1% 9.0% 11.3% AAA 0.4 44.88 2 9.6 2.16 79.69 24.04.25 04.05.17 22.04.27 02.05.24 + +
    292 РЖД Б01P2R 12.4 23.8% 8.5% 10.1% AAA 0.0 42.38 2 10.7 1.31 84.18 17.04.25 27.04.17 02.04.37 21.04.26 + +
    293 Ростел1P2R 2.4 19.5% 19.5% 19.2% AA+ 0.1 97.23 2 25.1 1.97 101.55 16.04.25 26.04.17 14.04.27 21.10.24 + +
    294 РЖД Б01P1R 7.5 24.2% 9.1% 9.6% AAA 1.6 45.13 2 1.5 0.48 93.98 27.05.25 07.04.17 18.05.32 02.06.23 + +
    295 СистемБ1P6 2.3 24.1% 10.5% 13.3% AA- 0.2 52.36 2 19.0 2.04 78.69 28.03.25 07.04.17 26.03.27 04.10.23 + +
    296 ПочтаРосБ4 2.3 20.2% 14.2% 15.6% AA+ 0.0 70.81 2 27.2 1.98 90.90 24.03.25 03.04.17 22.03.27 28.03.24 + +
    297 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    298 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
    299 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    300 РЖД-41 обл 7.0 15.4% 8.9% 8.9% AAA 2.2 44.38 2 43.7 0.01 99.95 05.12.24 15.12.16 27.11.31 12.12.22 + +