Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД БО-17	16.6	17.5%	9.9%	13.5%	AAA	0.0	49.12	2	38.6	4.46	72.99	15.11.24	27.05.16	26.04.41	14.05.31	+	+
2	ИнвОбл02	4.4	16.0%	0.0%	0.0%	AA	0.0	0.1	1	0.1	4.43	52.00	09.03.25	14.03.24	09.03.29	-	+	+
3	РЖД 1Р-29R	6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
4	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
5	ФСК РС1Р4	10.3	18.0%	6.8%	10.4%	AAA	0.0	16.83	4	13.7	4.17	64.96	24.10.24	30.01.20	11.01.35	22.01.30	+	+
6	Газпнф3P2R	5.2	17.9%	7.2%	10.7%	AAA	1.0	17.83	4	4.7	4.13	67.09	13.12.24	20.12.19	07.12.29	-	+	+
7	ФосА1П1USD	4.7	9.1%	6.3%	6.9%	AAA	9.4	1.56	4	52.3	4.02	90.54	05.12.24	06.06.24	31.05.29	-	+	+
8	НОВАТЭК1Р2	4.6	10.2%	6.3%	7.2%	AAA	162.5	1.56	4	76.0	3.96	87.00	20.11.24	22.05.24	16.05.29	-	+	+
9	Полюс Б1P4	4.6	10.0%	6.2%	7.1%	AAA	70.3	0.51	12	7.6	3.96	87.46	01.11.24	04.06.24	09.05.29	-	+	+
10	Роснфт2P9	5.0	13.3%	9.0%	10.4%	AAA	0.0	22.44	4	20.0	3.93	86.57	17.10.24	24.10.19	11.10.29	23.04.24	+	+
11	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	22.4	3.77	80.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
12	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
13	ПолюсЗО28Д	4.0	10.5%	4.8%	6.3%	AAA	13.5	16.25	3	1 484.3	3.70	77.00	14.10.24	13.06.24	14.10.28	-	+	+
14	РЖД 1Р-13R	4.5	16.3%	9.1%	11.4%	AAA	0.1	45.38	2	3.5	3.65	79.57	24.03.25	01.04.19	19.03.29	-	+	+
15	Роснфт2P6	4.5	16.5%	9.0%	11.4%	AAA	0.0	22.44	4	2.5	3.61	79.25	27.12.24	05.04.19	23.03.29	03.04.24	+	+
16	РЖД 1Р-14R	4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
17	ВымпелК1Р8	4.4	18.9%	8.0%	11.3%	AA-	0.0	20	4	17.8	3.53	70.75	17.10.24	09.03.23	09.03.29	-	+	+
18	ЕвТранс2P2	6.5	21.9%	17.0%	19.9%	A-	3.3	13.97	12	3.7	3.46	85.48	29.10.24	02.05.24	27.03.31	-	+	+
19	РЖДЗО282ФР	3.5	11.6%	1.2%	1.7%	AAA	4.8	59.75	1	3 410.6	3.41	71.50	03.04.25	15.04.24	03.04.28	-	+	+
20	ВымпелК1Р7	4.4	19.6%	9.9%	13.1%	AA-	0.0	24.56	4	13.2	3.40	75.07	18.11.24	03.03.23	12.02.29	12.02.29	+	+
21	ЕвТранс2P1	6.4	22.1%	17.0%	20.0%	A-	7.5	13.97	12	10.3	3.38	84.99	15.10.24	19.03.24	11.02.31	-	+	+
22	ВымпелК1Р2	4.0	19.7%	9.3%	12.4%	AA-	0.1	23.19	4	4.6	3.22	75.00	19.12.24	10.03.23	14.09.28	14.09.28	+	+
23	ГТЛК 1P-19	10.7	20.1%	8.0%	11.1%	AA-	0.0	19.87	4	7.2	3.08	72.07	04.12.24	10.06.20	23.05.35	05.06.28	+	+
24	ЮДПАвтО Б1	4.5	21.8%	18.3%	19.2%	BB+	0.5	15	12	6.5	3.04	95.10	24.10.24	27.04.24	01.04.29	-	+	+
25	ДФФ ЗО28	3.4	17.4%	5.3%	7.4%	BBB+	36.4	26.75	2	833.4	3.02	71.75	08.02.25	08.07.24	08.02.28	-	+	+
26	РЖДЗО28-1Р	3.4	19.8%	6.7%	9.5%	AAA	0.1	3299	2	641.5	3.01	70.05	02.03.25	15.04.24	02.03.28	-	+	+
27	ВСК 1P-04R	3.8	20.8%	12.0%	15.1%	AA-	0.8	59.84	2	21.7	3.01	79.73	31.01.25	04.08.23	28.07.28	-	+	+
28	ГПБ001P17P	5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
29	ГазпромКP6	3.6	18.9%	10.0%	12.5%	AAA	1.4	24.93	4	11.2	2.98	79.68	26.11.24	30.05.23	23.05.28	-	+	+
30	ПочтаР2P03	7.7	20.4%	10.1%	13.3%	AA+	0.6	50.61	2	30.9	2.97	76.26	17.12.24	21.06.22	08.06.32	16.06.28	+	+
31	ВЭБ1P-26	3.5	19.8%	8.1%	11.1%	AAA	0.1	40.54	2	37.2	2.93	73.17	22.10.24	27.04.21	18.04.28	-	+	+
32	ВымпелК1Р4	3.5	19.8%	8.8%	11.7%	AA-	0.0	22.06	4	18.9	2.92	75.50	20.10.24	02.03.23	16.04.28	-	+	+
33	Роснфт2P5	3.4	17.9%	9.0%	11.3%	AAA	0.0	44.88	2	11.1	2.90	79.70	21.02.25	02.03.18	18.02.28	28.02.24	+	+
34	Полюс Б1P3	3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
35	ВымпелК1Р6	3.4	20.3%	10.5%	13.3%	AA-	0.1	26.3	4	14.2	2.76	79.48	18.11.24	10.02.23	14.02.28	14.02.28	+	+
36	МКБ ЗО2027	3.0	11.8%	11.8%	13.1%	A+	0.3	37.5	3	39.9	2.73	89.89	05.10.24	11.06.24	05.10.27	-	+	+
37	ВТБ Б1-241	2.6	6.4%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	2.64	84.89	27.11.24	31.05.23	26.05.27	26.05.27	+	+
38	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
39	АЛРОCЗ027Д	2.7	9.9%	3.1%	3.7%	AAA	6.6	15.5	2	834.3	2.60	84.40	25.12.24	26.06.24	25.06.27	-	+	+
40	ВСК 1P-03R	3.2	20.4%	11.3%	13.8%	AA-	0.2	56.1	2	38.5	2.58	81.33	03.12.24	06.12.22	30.11.27	-	+	+
41	ВИС Ф БП01	3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
42	ПочтаР2P04	7.9	21.7%	9.2%	12.2%	AA+	0.1	46.12	2	8.4	2.54	76.01	05.03.25	07.09.22	25.08.32	06.09.27	+	+
43	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
44	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
45	СибКХП 1P2	3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
46	ВЭБ 1P-19	2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
47	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
48	ВЭБ2P-33	2.8	20.5%	10.2%	12.6%	AAA	0.5	50.86	2	22.6	2.39	80.66	16.01.25	21.07.22	15.07.27	-	+	+
49	ГазпромКP4	2.6	20.0%	5.9%	8.0%	AAA	0.1	29.42	2	21.3	2.38	73.70	26.11.24	02.06.20	25.05.27	-	+	+
50	АЛЬФА БО39	8.5	18.5%	18.3%	18.1%	AA+	0.0	91.75	2	14.0	2.38	101.29	11.03.25	06.03.18	17.03.33	15.09.27	+	+
51	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
52	Автодор3Р2	2.7	20.6%	10.6%	13.0%	AA	0.2	53.1	2	19.0	2.36	81.71	01.02.25	07.07.22	01.07.27	-	+	+
53	ГТЛК 1P-18	10.7	23.0%	7.8%	10.7%	AA-	0.0	19.55	4	7.1	2.36	73.33	04.12.24	10.06.20	23.05.35	07.06.27	+	+
54	РКСЭталон3	8.2	18.3%	13.5%	14.6%	AAA	5.9	11.47	12	1.5	2.34	92.40	03.11.24	17.10.23	03.12.32	-	+	+
55	iКарРус1P3	2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
56	ГТЛК 1P-08	8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
57	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
58	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
59	ГПБ001P19P	6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
60	ПочтаР2P01	7.7	22.2%	11.4%	14.1%	AA+	0.8	56.84	2	38.7	2.23	80.97	04.12.24	08.06.22	26.05.32	07.06.27	+	+
61	АВТОБФ БП6	5.7	17.0%	15.0%	15.4%	A+	0.0	74.79	2	43.2	2.23	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
62	МГКЛ 1P3	2.7	22.0%	16.0%	17.6%	BB-	0.0	39.89	4	4.4	2.23	91.04	27.12.24	30.06.23	25.06.27	-	+	+
63	ГПБ005P03P	9.4	20.2%	13.7%	15.3%	AA+	0.5	34.16	4	12.8	2.21	89.50	03.12.24	05.03.24	21.02.34	04.06.27	+	+
64	СистемБ1P6	2.5	20.1%	10.5%	12.6%	AA-	0.1	52.36	2	2.9	2.21	83.49	28.03.25	07.04.17	26.03.27	04.10.23	+	+
65	Роснфт1P4	2.6	18.5%	9.0%	10.9%	AAA	0.1	44.88	2	40.7	2.20	82.76	24.10.24	04.05.17	22.04.27	02.05.24	+	+
66	ГазпромКP5	3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
67	РЖД 1Р-15R	2.5	17.8%	8.8%	10.5%	AAA	0.0	21.94	4	21.5	2.20	84.10	09.10.24	17.04.19	07.04.27	-	+	+
68	ГПБ003P01P	9.0	19.9%	12.0%	13.8%	AA+	14.9	59.51	2	3.3	2.18	86.76	27.03.25	27.09.23	27.09.33	-	+	+
69	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
70	РЖД 1Р-20R	2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
71	РЖД 1Р-24R	2.6	17.0%	11.9%	13.1%	AAA	0.1	59.19	2	51.1	2.16	90.89	01.11.24	06.05.22	30.04.27	-	+	+
72	МТС 1P-14	2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
73	РЕСОЛиБП11	6.7	20.3%	18.6%	18.9%	AA-	0.2	92.75	2	51.5	2.15	98.31	27.12.24	02.07.21	20.06.31	03.07.24	+	+
74	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
75	А101 1P01	2.6	18.0%	17.0%	16.9%	A	0.6	13.97	12	4.2	2.12	100.64	28.10.24	31.05.24	16.05.27	-	+	+
76	ВТБ Б1-227	2.1	16.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.11	72.00	07.11.24	09.11.23	15.11.26	-	+	+
77	ПочтаРБ1P2	2.6	18.5%	15.1%	16.0%	AA+	0.0	75.54	2	60.6	2.10	94.78	12.11.24	23.05.17	11.05.27	17.05.24	+	+
78	АЛЬФА БО40	8.4	20.4%	13.2%	14.9%	AA+	0.6	66.18	2	14.8	2.09	88.44	26.02.25	21.02.18	04.03.33	03.03.27	+	+
79	ЕвропланБ3	5.0	20.4%	19.5%	19.5%	AA	0.2	97.23	2	5.9	2.06	100.00	27.03.25	03.10.19	20.09.29	30.03.27	+	+
80	РЕСОЛиБП25	9.4	22.2%	15.5%	17.1%	AA-	5.1	12.74	12	6.0	2.06	90.79	23.10.24	26.04.24	05.03.34	14.04.27	+	+
81	НоваБевБП5	2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
82	РКСЭталон2	6.5	17.5%	11.0%	12.2%	AAA	2.3	7.1	12	0.9	2.05	89.93	03.11.24	17.04.23	03.04.31	-	+	+
83	ГИДРОМАШ02	9.5	21.5%	15.2%	16.7%	A	0.3	12.53	12	11.7	2.03	91.44	09.10.24	12.04.24	21.03.34	-	+	+
84	ВТБ Б1-216	2.0	18.6%	0.0%	0.0%	AAA	0.1	0.05	2	0.1	2.02	70.90	16.10.24	20.10.21	14.10.26	-	+	+
85	ГлобалФ1P5	3.7	23.1%	23.0%	22.1%	B+	1.2	18.9	12	4.4	2.02	104.12	30.10.24	02.07.24	11.06.28	-	+	+
86	Инаркт2Р1	2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
87	СОПФ ФПФ 1	2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
88	ЛСР БО 1Р9	2.4	20.4%	14.7%	16.0%	A	1.6	12.12	12	7.7	2.02	92.29	18.10.24	22.03.24	07.03.27	-	+	+
89	АЛЬФАБ2Р26	2.4	19.8%	13.8%	15.1%	AA+	0.2	34.41	4	17.8	2.01	91.20	20.11.24	21.02.24	17.02.27	-	+	+
90	Роснфт1P1	2.1	2.4%	7.0%	6.4%	AAA	0.8	17.45	4	7.7	2.00	109.51	27.11.24	07.12.16	25.11.26	04.12.23	+	+
91	ИнвОбл09	2.0	22.3%	0.0%	0.0%	AA	0.0	0.1	1	-	1.99	67.03	02.10.25	29.08.24	02.10.26	-	+	+
92	ММЦБ П01-2	2.3	19.8%	14.0%	15.4%	BBB-	0.0	69.81	2	26.5	1.99	91.10	28.01.25	02.08.22	26.01.27	-	+	+
93	ВТБ С1-713	2.0	22.3%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	1.97	67.30	25.09.26	29.09.23	25.09.26	-	+	+
94	ОйлРесур01	2.5	23.4%	21.0%	22.0%	BB	1.5	17.26	12	10.4	1.96	95.45	19.10.24	22.04.24	07.04.27	-	+	+
95	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
96	Новотр 1Р5	2.4	22.3%	14.3%	16.1%	AA-	2.2	35.53	4	12.5	1.94	88.58	05.12.24	07.03.24	04.03.27	-	+	+
97	Капитал1Р1	2.2	19.9%	10.3%	12.1%	AA-	0.0	51.11	2	32.3	1.93	84.97	13.12.24	17.12.21	11.12.26	-	+	+
98	ВЭБ1P-18	2.1	20.0%	7.3%	9.1%	AAA	0.2	36.25	2	27.7	1.92	80.17	19.11.24	26.11.19	17.11.26	-	+	+
99	МТС 1P-15	2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+
100	Акрон Б1P1	2.0	17.8%	3.0%	3.9%	AA	0.0	14.96	2	0.9	1.92	77.28	27.03.25	06.10.16	24.09.26	04.10.22	+	+