A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    302 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.09 95.32 02.09.24 05.09.22 01.09.25 - + +
    303 РЕСОЛиБП05 1.2 20.1% 8.5% 9.5% AA- 0.2 42.38 2 30.3 1.08 89.45 29.08.24 02.09.21 28.08.25 - + +
    304 ПНППК 1P01 5.2 19.1% 13.0% 13.7% - 0.0 32.41 4 12.1 1.08 95.05 03.09.24 10.09.19 28.08.29 05.09.25 + +
    305 ПочтаРБ1P6 5.2 19.6% 9.0% 10.0% AA+ 0.1 44.88 2 32.1 1.07 90.39 29.08.24 05.09.19 23.08.29 06.09.22 + +
    306 ПрактЛК1Р2 2.4 19.9% 15.7% 16.1% A 0.5 11.33 12 3.3 1.07 97.27 30.07.24 25.10.23 14.11.26 - + +
    307 ЛСР БО 1Р6 1.6 20.3% 8.0% 9.0% A 1.0 15.96 4 7.2 1.05 89.32 27.08.24 02.03.21 24.02.26 - + +
    308 СэтлГрБ2P1 1.1 20.7% 12.1% 13.0% A 0.6 30.29 4 18.0 1.03 93.11 14.08.24 17.08.22 13.08.25 - + +
    309 ЭТС 1Р05 1.4 18.6% 16.3% 16.4% A- 0.8 13.36 12 12.5 1.02 99.10 10.07.24 13.12.23 02.12.25 - + +
    310 Боржоми1Р2 2.6 18.9% 16.1% 16.4% A- 0.2 40.14 4 21.2 1.02 98.44 20.08.24 20.02.24 16.02.27 22.08.25 + +
    311 РЖД Б01P4R 8.1 17.7% 8.3% 9.0% AAA 0.0 41.14 2 34.1 1.02 91.66 08.08.24 17.08.17 29.07.32 12.08.25 + +
    312 СистемБ1P5 2.4 18.8% 14.8% 15.2% AA- 0.0 36.9 4 21.1 1.02 97.24 16.08.24 25.11.16 13.11.26 20.08.25 + +
    313 МСБЛиз2P05 2.2 18.9% 12.2% 12.9% BBB- 0.0 7.55 12 2.0 1.02 94.86 30.07.24 14.10.21 18.09.26 - + +
    314 МТС-Банк02 1.1 18.8% 9.6% 10.3% A 0.6 23.81 4 17.3 1.01 92.30 02.08.24 05.08.22 01.08.25 - + +
    315 iКарРус1P1 1.1 19.2% 13.0% 13.7% A+ 0.3 32.41 4 21.7 1.00 95.20 07.08.24 10.08.22 06.08.25 - + +
    316 ЭлемЛиз1P6 2.3 19.9% 15.5% 15.9% A 0.5 9.92 12 7.9 0.99 97.23 14.07.24 18.10.23 02.10.26 - + +
    317 НоваБевБП4 1.4 18.7% 7.4% 8.2% AA- 33.7 36.9 2 6.3 0.99 90.57 06.12.24 11.12.20 05.12.25 - + +
    318 ГазпромБ22 24.0 18.2% 8.1% 8.9% AAA 0.3 40.39 2 37.1 0.98 91.42 23.07.24 31.07.18 23.06.48 29.07.25 + +
    319 ГазпромБ23 24.0 17.8% 8.1% 8.8% AAA 0.2 40.39 2 37.1 0.98 91.76 23.07.24 31.07.18 23.06.48 29.07.25 + +
    320 ГПБ-КИ-09 1.0 3.7% 0.0% 0.0% AA+ 0.2 0.2 0.5 0.1 0.98 96.50 29.06.25 30.06.23 29.06.25 - + +
    321 ИнтЛиз1Р05 1.7 20.9% 12.0% 12.9% A- 0.0 29.92 4 8.9 0.98 93.15 10.09.24 14.03.23 10.03.26 - + +
    322 ЦР БО-01 1.3 17.9% 22.0% 20.9% B 0.3 14.47 12 1.5 0.97 105.23 04.08.24 17.05.22 28.10.25 - + +
    323 СКБФ 01 4.6 17.8% 16.0% 16.1% AA- 0.1 39.89 4 30.3 0.97 99.27 30.07.24 30.01.24 23.01.29 - + +
    324 ПЮДМ БО-П2 1.0 17.5% 13.0% 13.4% - 0.1 106.85 12 60.6 0.96 96.98 21.07.24 11.08.20 16.07.25 08.08.22 + +
    325 МОЭК БО1P4 2.0 18.0% 9.9% 10.6% AA+ 0.0 49.61 2 47.2 0.95 93.44 17.07.24 22.07.20 15.07.26 24.07.23 + +
    326 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    327 СибурХ Б03 7.0 17.8% 7.7% 8.3% AAA 0.1 38.15 2 37.9 0.95 91.63 09.07.24 13.07.21 01.07.31 11.07.25 + +
    328 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 3.7 0.94 92.71 24.12.24 03.07.18 20.06.28 27.06.25 + +
    329 МТС 1P-10 1.0 17.7% 8.0% 8.7% AAA 0.5 19.95 4 2.6 0.94 92.46 25.09.24 03.07.19 25.06.25 - + +
    330 ТелХолБ2-3 1.0 19.2% 12.0% 12.7% A- 2.6 29.92 4 28.9 0.93 94.65 11.07.24 13.07.23 10.07.25 - + +
    331 СамолетP12 1.0 19.3% 13.2% 13.8% A+ 12.6 33.03 4 31.6 0.93 95.66 12.07.24 15.07.22 11.07.25 - + +
    332 Россети1Р7 13.5 18.0% 8.8% 9.5% AAA 0.0 21.94 4 3.1 0.93 92.92 24.09.24 27.12.22 08.12.37 27.06.25 + +
    333 iВУШ 1P1 1.0 20.4% 13.5% 14.2% A- 5.2 33.66 4 4.4 0.92 95.26 25.09.24 29.06.22 25.06.25 - + +
    334 Славнеф2Р4 8.0 19.2% 10.2% 10.9% AA 1.1 25.31 4 4.7 0.91 93.29 20.09.24 24.06.22 11.06.32 25.06.25 + +
    335 Ростел2P8R 0.9 17.7% 10.2% 10.8% AA+ 0.2 50.86 2 7.3 0.90 94.37 11.12.24 15.06.22 11.06.25 - + +
    336 Славнеф1Р1 5.9 18.0% 6.1% 6.7% AA 0.0 15.21 4 4.5 0.90 90.91 10.09.24 16.06.20 04.06.30 16.06.25 + +
    337 Автодор2Р5 5.5 18.6% 9.5% 10.2% AA 0.0 38.02 2 4.0 0.89 93.29 18.12.24 25.12.19 12.12.29 26.12.22 + +
    338 ТрансФБО39 0.9 18.3% 8.5% 9.2% A- 0.2 42.38 2 7.7 0.89 92.70 04.12.24 17.06.15 04.06.25 17.06.21 + +
    339 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    340 Роснфт2P10 5.9 17.9% 5.8% 6.4% AAA 0.4 14.46 4 5.2 0.89 90.89 04.09.24 10.06.20 29.05.30 09.06.25 + +
    341 Систем1P17 6.4 20.3% 6.8% 7.5% AA- 0.3 33.66 2 6.5 0.89 90.01 02.12.24 07.12.20 25.11.30 05.06.25 + +
    342 КарМани 02 1.2 19.3% 19.0% 18.8% BB 0.2 10.93 12 6.6 0.88 101.09 20.07.24 29.09.22 13.09.25 - + +
    343 ВТБ Б1-354 0.9 16.6% 15.8% 15.8% AAA 0.4 39.39 4 10.4 0.88 100.10 13.09.24 14.06.24 13.06.25 - + +
    344 РЖД 1Р-07R 8.9 18.1% 16.5% 16.6% AAA 0.0 82.27 2 14.5 0.87 99.25 05.12.24 14.06.18 26.05.33 11.06.24 + +
    345 ГазпромКP3 0.9 18.1% 5.7% 6.3% AAA 1.2 28.42 2 6.4 0.87 90.79 26.11.24 02.06.20 27.05.25 - + +
    346 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    347 РЖД Б01P1R 7.9 18.8% 9.1% 9.7% AAA 0.2 45.13 2 10.2 0.87 92.91 26.11.24 07.04.17 18.05.32 02.06.23 + +
    348 КировЗд1Р1 0.9 19.5% 11.0% 11.7% BBB- 0.0 27.42 4 10.3 0.87 94.09 03.09.24 09.06.20 03.06.25 09.06.23 + +
    349 РЕСОЛизБП1 6.9 18.0% 8.0% 8.6% AA- 0.0 39.89 2 9.2 0.87 92.66 25.11.24 31.05.21 19.05.31 29.05.25 + +
    350 Совком БО5 3.4 19.5% 15.0% 15.4% AA- 0.0 74.79 2 16.0 0.86 97.12 28.11.24 07.12.17 25.11.27 02.06.25 + +
    351 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    352 ВитаЛ 1Р03 0.9 18.7% 10.0% 10.6% BBB+ 0.1 24.93 4 10.7 0.85 93.90 29.08.24 03.06.21 29.05.25 06.06.24 + +
    353 ТМК БО-7 2.9 19.5% 10.4% 11.1% A+ 0.1 51.86 2 12.8 0.85 93.56 22.11.24 02.06.17 21.05.27 29.05.25 + +
    354 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 1.3 33.21 4 13.9 0.85 95.60 30.08.24 08.06.18 20.05.33 04.06.25 + +
    355 РостелБО-1 0.9 15.9% 7.0% 7.5% AA+ 0.0 34.9 2 10.0 0.84 93.56 15.11.24 29.05.15 16.05.25 - + +
    356 АЛРОСА Б06 5.9 13.0% 5.8% 6.1% AAA 0.0 14.34 4 8.2 0.84 94.66 16.08.24 22.05.20 10.05.30 20.05.25 + +
    357 АЛРОСА Б07 5.9 17.9% 5.8% 6.3% AAA 0.0 14.34 4 8.2 0.84 91.37 16.08.24 22.05.20 10.05.30 20.05.25 + +
    358 АЛРОСА Б05 5.9 11.5% 5.8% 6.0% AAA 0.0 14.34 4 8.2 0.84 95.76 16.08.24 22.05.20 10.05.30 20.05.25 + +
    359 АЛРОСА Б03 5.9 15.2% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.84 93.18 16.08.24 22.05.20 10.05.30 20.05.25 + +
    360 ТЕХНЛГ 01 0.9 20.2% 18.5% 18.5% BB+ 0.6 15.21 12 14.2 0.84 100.00 10.07.24 13.12.23 05.06.25 - + +
    361 АльфаБО-15 5.4 13.2% 15.9% 15.6% AA+ 0.0 79.53 2 21.0 0.83 102.50 19.11.24 02.12.14 13.11.29 22.05.25 + +
    362 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    363 СовкомБОП1 4.9 17.2% 15.0% 15.2% AA- 0.0 37.4 4 18.9 0.82 99.01 22.08.24 30.05.19 17.05.29 27.05.25 + +
    364 Новотр 1Р2 1.8 20.4% 9.1% 9.9% AA- 0.3 22.81 4 20.3 0.82 92.26 18.07.24 22.04.21 16.04.26 - + +
    365 РЖД Б01P3R 12.8 18.3% 8.4% 9.0% AAA 0.0 41.88 2 13.8 0.81 93.16 07.11.24 18.05.17 23.04.37 14.05.25 + +
    366 Европлн1Р6 1.0 18.5% 10.2% 10.8% AA 0.4 25.55 4 3.7 0.81 94.56 24.09.24 27.06.23 24.06.25 - + +
    367 ЭлемЛиз1P7 1.7 20.6% 15.8% 16.2% A 1.1 11.91 12 10.7 0.81 97.52 11.07.24 13.03.24 03.03.26 - + +
    368 ВБРР 1P-04 0.8 9.9% 8.8% 8.8% AA 0.0 21.82 4 14.1 0.80 99.34 09.08.24 15.05.20 09.05.25 18.05.22 + +
    369 БашнфтБО8 1.8 16.8% 10.9% 11.3% AAA 0.0 54.35 2 20.3 0.79 96.08 30.10.24 11.05.16 29.04.26 07.05.25 + +
    370 СистемБ1P4 2.3 19.2% 13.5% 14.0% AA- 0.0 67.32 2 24.4 0.79 96.40 01.11.24 11.11.16 30.10.26 07.05.25 + +
    371 КруизБО-01 0.9 18.7% 12.0% 12.5% - 0.0 7.4 12 5.4 0.78 96.00 16.07.24 02.07.21 11.06.25 - + +
    372 ВТБ Б1-352 0.8 10.4% 14.5% 14.0% AAA 0.0 36.15 4 25.0 0.78 103.50 05.08.24 06.05.24 05.05.25 - + +
    373 РусГидро09 0.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.77 90.89 15.10.24 28.04.15 15.04.25 21.04.23 + +
    374 ДОМ 1P-15R 0.8 15.3% 8.9% 9.2% AAA 0.1 44.13 2 18.4 0.77 95.70 22.10.24 25.04.23 22.04.25 - + +
    375 Самолет 01 2.3 18.2% 16.0% 16.1% A+ 0.0 39.89 4 28.9 0.76 99.20 02.08.24 11.11.16 30.10.26 07.05.25 + +
    376 Мегафон2P3 0.8 16.3% 8.9% 9.3% AAA 0.0 22.19 4 18.3 0.76 95.22 24.07.24 26.04.23 23.04.25 - + +
    377 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    378 ЕврХимБ1Р8 0.8 18.5% 8.1% 8.6% AA+ 0.5 40.14 2 18.3 0.75 93.26 15.10.24 21.04.20 15.04.25 - + +
    379 РСХБ2Р7 0.8 18.1% 8.5% 9.0% AA 1.0 7.22 12 6.1 0.75 94.00 13.07.24 05.04.23 18.04.25 - + +
    380 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 0.0 47.12 2 21.8 0.75 94.76 14.10.24 23.04.18 04.04.33 20.04.23 + +
    381 СэтлГрБ1P4 0.8 20.2% 9.4% 10.1% A 0.1 23.56 4 20.7 0.74 93.37 19.07.24 22.10.21 18.04.25 - + +
    382 СовкомБОП2 5.8 16.5% 14.5% 14.6% AA- 0.0 36.15 4 29.8 0.74 99.20 24.07.24 29.04.20 17.04.30 28.05.25 + +
    383 ПКБ 1Р-03 1.4 18.8% 12.2% 12.7% BBB+ 0.0 18.32 4 6.2 0.74 96.19 06.09.24 10.12.21 05.12.25 - + +
    384 ТатнхимP02 4.8 19.7% 18.5% 18.5% BB+ 4.0 30.41 6 7.1 0.74 100.18 23.08.24 25.04.24 30.03.29 - + +
    385 СОЛСВЕТ1Р1 0.8 19.0% 15.2% 15.5% A- 3.1 12.53 12 7.1 0.73 98.38 21.07.24 25.10.23 17.04.25 - + +
    386 ГТЛК 1P-15 1.3 20.3% 7.7% 8.3% AA- 3.9 7.67 4 6.4 0.73 92.16 23.07.24 29.10.19 21.10.25 - + +
    387 Европлн1Р5 1.1 19.4% 10.5% 11.1% AA 1.6 26.18 4 11.5 0.73 94.73 28.08.24 31.08.22 27.08.25 - + +
    388 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    389 Т1 001Р-01 1.3 20.5% 15.5% 15.9% A 0.5 38.64 4 35.3 0.72 97.50 16.07.24 17.10.23 14.10.25 - + +
    390 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    391 ИКС5Фин2P3 0.7 18.1% 8.7% 9.2% AAA 1.0 43.28 2 4.3 0.69 94.50 19.12.24 22.12.22 21.03.25 21.03.25 + +
    392 МТС 1P-24 0.7 17.5% 9.0% 9.5% AAA 1.0 22.56 4 4.5 0.68 95.21 19.09.24 23.03.23 20.03.25 - + +
    393 РЖД-28 обл 3.7 17.5% 15.0% 15.2% AAA 0.0 74.79 2 42.7 0.68 98.79 24.09.24 09.04.13 21.03.28 29.03.24 + +
    394 ИнтЛиз1Р04 1.4 20.1% 12.3% 12.9% A- 0.1 30.79 4 18.6 0.68 95.82 13.08.24 15.11.22 11.11.25 - + +
    395 ВБРР 1P-05 1.2 18.2% 15.5% 15.7% AA 0.0 38.64 4 7.6 0.67 98.99 19.09.24 24.09.20 18.09.25 26.03.24 + +
    396 ГлобалФ1P1 1.4 20.1% 20.0% 19.8% B+ 0.4 11.84 12 5.9 0.67 101.05 23.07.24 01.12.22 15.11.25 - + +
    397 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    398 ПКБ 1Р-02 1.2 20.9% 10.7% 11.4% BBB+ 0.3 13.4 4 2.5 0.67 94.53 20.09.24 24.09.21 19.09.25 - + +
    399 ЭТС 1Р04 0.9 20.2% 9.9% 10.5% A- 0.3 11.45 4 4.0 0.66 94.37 05.09.24 10.06.21 05.06.25 - + +
    400 Медси 1P01 13.7 20.0% 9.9% 10.4% AA- 0.3 24.56 4 6.8 0.66 94.49 12.09.24 16.03.23 25.02.38 17.03.25 + +