Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ВИС Ф БП03	1.7	20.7%	12.9%	14.2%	A	1.7	32.16	4	7.1	1.56	90.86	17.09.24	04.04.23	31.03.26	-	+	+
202	Ростел2P14	1.7	17.5%	14.4%	14.8%	AA+	3.6	35.9	4	2.0	1.56	96.99	02.10.24	03.04.24	01.04.26	-	+	+
203	Озон 1Р01	1.7	14.8%	13.0%	13.2%	-	0.0	32.41	4	4.3	1.56	98.50	25.09.24	29.03.23	25.03.26	-	+	+
204	iПМЕДДМ2Р1	1.7	18.9%	12.0%	13.2%	A-	0.4	60.08	2	33.3	1.55	91.33	27.09.24	31.03.23	27.03.26	-	+	+
205	ТАЛК001P01	1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
206	ВЭБ.РФ 19	8.2	16.8%	14.2%	14.6%	AAA	0.0	70.86	2	37.0	1.55	97.07	03.10.24	18.10.12	23.09.32	04.04.26	+	+
207	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.2	29.54	4	5.8	1.55	89.87	19.09.24	23.03.23	19.03.26	-	+	+
208	Медси 1P02	13.7	18.8%	10.3%	11.5%	AA-	2.5	25.8	4	7.1	1.54	89.62	12.09.24	16.03.23	25.02.38	16.03.26	+	+
209	ВТБ Б1-321	1.5	18.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.54	77.61	22.07.24	23.01.23	19.01.26	-	+	+
210	МТС БО-02	7.1	18.6%	6.2%	7.4%	AAA	0.0	31.16	2	23.3	1.53	84.28	23.08.24	02.09.16	15.08.31	26.02.26	+	+
211	iСелкт1Р4R	1.7	17.7%	15.0%	15.3%	A+	4.5	12.33	12	11.1	1.52	97.90	11.07.24	12.04.24	02.04.26	-	+	+
212	ТелХолБ2-6	4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
213	СТМ 1P4	4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
214	КировЗд1Р2	1.7	19.1%	14.0%	14.8%	BBB-	0.0	34.9	4	9.6	1.51	94.50	12.09.24	18.03.21	12.03.26	19.03.24	+	+
215	СэтлГрБ2P2	1.7	20.9%	12.2%	13.6%	A	2.2	30.42	4	10.7	1.51	89.89	05.09.24	09.03.23	05.03.26	-	+	+
216	РЖД 1Р-05R	8.6	18.0%	7.3%	8.4%	AAA	0.0	36.4	2	29.2	1.49	86.56	13.08.24	20.02.18	01.02.33	13.02.26	+	+
217	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
218	Ростел2P10	1.6	17.5%	9.2%	10.2%	AA+	1.4	22.94	4	13.6	1.48	89.94	14.08.24	15.02.23	11.02.26	-	+	+
219	СЕЛЛСерв02	1.9	20.9%	15.0%	16.1%	BB+	0.1	12.33	12	3.3	1.48	92.94	30.07.24	06.06.23	21.05.26	-	+	+
220	Система1P9	4.6	20.6%	11.3%	12.7%	AA-	0.4	56.35	2	40.6	1.47	88.72	28.08.24	06.03.19	21.02.29	02.03.26	+	+
221	Ростел2P13	1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
222	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	3.3	22.94	4	15.1	1.46	89.51	08.08.24	09.02.23	03.02.28	-	+	+
223	БСК 1Р-03	2.0	20.0%	10.6%	11.9%	A+	0.4	26.43	4	25.3	1.46	88.92	12.07.24	14.07.23	10.07.26	-	+	+
224	ЧеркизБ1P4	1.5	17.4%	0.1%	0.1%	AA-	0.0	0.25	4	0.1	1.45	79.35	20.09.24	25.12.20	19.12.25	27.12.23	+	+
225	СибурХ1Р01	1.5	15.9%	9.1%	9.9%	AAA	2.7	22.81	4	0.8	1.45	92.00	04.10.24	08.07.22	20.01.26	-	+	+
226	ГазпромКP8	1.6	17.8%	9.2%	10.3%	AAA	0.2	45.87	2	37.8	1.45	89.48	09.08.24	10.02.23	06.02.26	-	+	+
227	Автодор3Р3	1.6	18.3%	10.3%	11.4%	AA	91.9	51.36	2	40.6	1.45	90.23	15.08.24	16.02.23	12.02.26	-	+	+
228	Ростел2P9R	1.6	17.7%	8.7%	9.8%	AA+	0.2	43.63	2	37.9	1.43	89.08	01.08.24	04.08.22	29.01.26	-	+	+
229	РусГидрБП9	1.6	17.6%	9.2%	10.2%	AAA	1.1	45.87	2	40.1	1.43	89.87	31.07.24	01.02.23	28.01.26	-	+	+
230	ВЭБ1P-23В	1.5	8.3%	3.3%	3.5%	AAA	0.7	16.21	2	148.9	1.42	93.44	18.12.24	-	17.12.25	-	+	+
231	АЛЬФАБ1Р5	1.4	11.4%	0.0%	0.0%	AA+	0.0	0.1	1	0.1	1.42	85.81	07.12.24	08.12.23	07.12.25	-	+	+
232	ВымпелК1Р1	1.5	18.9%	9.3%	10.5%	AA-	0.0	23.24	4	19.9	1.41	89.00	21.07.24	28.02.23	18.01.26	-	+	+
233	СамолетP13	2.6	19.6%	14.7%	15.4%	A+	38.2	12.12	12	-	1.40	95.59	08.07.24	09.02.24	24.01.27	-	+	+
234	iУОМЗ Б-П1	4.9	9.4%	0.1%	0.1%	A-	0.0	0.5	2	0.1	1.39	88.43	28.11.24	06.06.19	24.05.29	02.12.25	+	+
235	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	0.6	53.85	2	3.3	1.39	90.01	26.12.24	29.12.22	25.12.25	-	+	+
236	ДрктЛиз2Р1	3.0	20.4%	14.0%	15.0%	BB+	0.9	26.18	4	1.2	1.39	93.45	03.10.24	06.07.23	01.07.27	-	+	+
237	АЛЬФАБ2Р24	1.5	17.5%	10.2%	11.2%	AA+	2.1	51.14	2	47.8	1.39	91.40	20.07.24	20.07.23	20.01.26	-	+	+
238	ПКТ 01	1.4	16.8%	5.0%	5.8%	AA-	0.0	24.93	2	3.7	1.39	86.30	10.12.24	22.12.15	09.12.25	18.12.20	+	+
239	ГарИнв2P08	1.6	20.2%	18.0%	18.1%	BBB	17.4	14.79	12	8.9	1.39	99.23	20.07.24	21.02.24	10.02.26	-	+	+
240	ТГК-1БО1P1	3.5	18.1%	9.2%	10.3%	AA+	0.0	46.12	2	4.6	1.38	90.00	19.12.24	22.12.22	16.12.27	-	+	+
241	МОЭК БО1P5	4.5	16.5%	9.3%	10.1%	AAA	0.0	46.37	2	4.6	1.38	91.74	19.12.24	22.12.22	14.12.28	-	+	+
242	КАМАЗ БП11	1.6	18.2%	14.5%	15.0%	AA	1.4	36.15	4	29.8	1.37	96.58	24.07.24	24.01.24	21.01.26	-	+	+
243	Роснфт2P3	3.4	17.5%	9.3%	10.2%	AAA	0.1	46.37	2	6.4	1.36	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
244	ВЭБ1P-35	1.4	13.5%	9.6%	10.0%	AAA	0.0	47.62	2	6.5	1.36	95.59	12.12.24	15.12.22	11.12.25	-	+	+
245	НКНХ 1Р-01	4.4	18.8%	9.8%	10.8%	AAA	0.7	48.62	2	6.7	1.36	89.97	12.12.24	20.12.18	07.12.28	16.12.25	+	+
246	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	1.1	29.92	4	3.6	1.36	92.79	26.09.24	29.12.22	25.12.25	-	+	+
247	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.4	32.66	2	5.9	1.36	86.43	04.12.24	09.12.20	03.12.25	-	+	+
248	ДФФ 2Р-01	1.5	20.0%	12.8%	13.9%	BBB+	0.2	63.82	2	7.0	1.35	92.33	17.12.24	20.12.22	16.12.25	-	+	+
249	ИЭКХолд1Р1	1.5	19.7%	12.7%	13.7%	A-	2.0	31.66	4	4.5	1.35	92.85	24.09.24	27.12.22	23.12.25	-	+	+
250	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.1	27.37	4	6.0	1.34	93.00	17.09.24	29.12.15	16.12.25	23.12.22	+	+
251	Ювелит 1P1	1.5	20.0%	13.4%	14.3%	A-	3.0	33.41	4	4.8	1.34	93.45	24.09.24	27.12.22	23.12.25	-	+	+
252	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	7.3	1.34	87.82	28.11.24	05.12.19	27.11.25	-	+	+
253	Атомэнпр02	1.4	18.1%	9.0%	10.0%	AAA	0.2	44.63	2	8.3	1.34	89.95	03.12.24	06.12.22	02.12.25	-	+	+
254	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	0.4	45.62	2	8.5	1.34	92.08	03.12.24	06.12.22	02.12.25	-	+	+
255	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	2.7	30.12	2	4.5	1.33	86.28	10.12.24	15.12.20	09.12.25	-	+	+
256	ВТБ Б1-315	1.3	18.5%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.33	79.89	06.08.24	08.11.22	04.11.25	-	+	+
257	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.5%	AA+	0.3	48.13	2	10.3	1.33	91.00	29.11.24	30.05.23	30.11.25	-	+	+
258	Росагрл1Р4	4.4	18.4%	14.5%	15.1%	AA-	0.3	72.3	2	9.9	1.33	96.17	12.12.24	14.12.23	07.12.28	-	+	+
259	Самокат01	1.5	21.0%	20.0%	19.8%	-	0.3	16.44	12	6.0	1.33	101.05	27.07.24	29.01.24	18.01.26	-	+	+
260	ММЦБ П01-1	4.5	20.0%	13.0%	14.0%	BB+	0.0	32.41	4	7.1	1.33	93.01	17.09.24	25.01.19	12.01.29	23.12.22	+	+
261	СТМ 1P3	3.4	21.0%	11.5%	12.7%	A	1.0	28.67	4	7.6	1.33	90.23	13.09.24	16.12.22	10.12.27	-	+	+
262	АФБАНК1Р10	1.4	18.7%	10.6%	11.6%	AA	0.0	53.15	2	11.0	1.32	91.26	30.11.24	29.11.22	01.12.25	-	+	+
263	Газпнф3P5R	1.4	17.5%	9.0%	9.9%	AAA	0.4	22.44	4	8.4	1.32	90.79	03.09.24	06.12.22	02.12.25	-	+	+
264	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
265	РусГидрБП7	1.4	17.7%	9.0%	9.9%	AAA	0.2	44.88	2	11.1	1.31	90.53	22.11.24	25.11.22	21.11.25	-	+	+
266	РСХБ2Р1	1.4	16.8%	8.9%	9.7%	AA	0.1	7.56	12	5.1	1.30	91.67	18.07.24	07.12.22	26.11.25	-	+	+
267	ЕвроТранс1	1.4	20.0%	13.5%	14.4%	A-	3.0	11.1	12	7.0	1.30	93.95	19.07.24	27.12.22	11.12.25	-	+	+
268	ФПК 1P-07	5.4	18.7%	6.9%	7.9%	AA+	0.0	34.41	2	10.6	1.29	87.31	11.11.24	18.11.19	05.11.29	13.11.25	+	+
269	ИнфрОблP3	1.4	16.6%	9.9%	10.7%	AAA	0.0	49.91	2	14.7	1.29	92.82	15.11.24	18.10.22	15.11.25	-	+	+
270	ГазпромКP7	1.4	18.1%	9.1%	10.1%	AAA	10.3	45.62	2	13.3	1.29	90.41	14.11.24	17.11.22	13.11.25	-	+	+
271	Ростел1P3R	3.4	18.0%	9.2%	10.1%	AA+	0.0	45.87	2	13.9	1.28	90.68	12.11.24	21.11.17	09.11.27	14.11.25	+	+
272	ВТБ С1-714	1.3	2.4%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	1.27	97.01	15.10.25	18.10.23	15.10.25	-	+	+
273	РЖД 1Р-17R	1.3	16.2%	6.8%	7.5%	AAA	0.1	33.66	2	11.7	1.27	89.78	04.11.24	11.11.19	03.11.25	-	+	+
274	iСелкт1Р2R	1.4	19.3%	11.5%	12.5%	A+	0.6	57.34	2	17.3	1.26	92.02	12.11.24	15.11.22	11.11.25	-	+	+
275	Систем1P13	5.9	20.2%	16.8%	17.3%	AA-	0.2	83.77	2	21.6	1.26	97.13	20.11.24	27.05.20	15.05.30	27.05.24	+	+
276	ЛСР БО 1Р7	2.2	20.8%	8.7%	9.9%	A	1.9	21.57	4	5.7	1.23	87.73	13.09.24	17.09.21	11.09.26	-	+	+
277	Селигдар1Р	1.3	20.3%	10.8%	11.9%	A+	3.5	53.85	2	20.1	1.23	90.42	30.10.24	02.11.22	29.10.25	-	+	+
278	РосcетУрБ4	5.3	18.3%	8.8%	9.7%	AA+	0.0	43.88	2	18.1	1.23	90.27	23.10.24	30.10.19	17.10.29	27.10.25	+	+
279	РосcетУрБ3	5.3	19.3%	8.8%	9.9%	AA+	0.0	43.88	2	18.1	1.23	89.31	23.10.24	30.10.19	17.10.29	27.10.25	+	+
280	ЮГК 1P3	1.3	19.0%	10.0%	11.1%	AA-	0.1	50.11	2	20.4	1.22	90.91	24.10.24	27.04.23	23.10.25	-	+	+
281	ЭлемЛиз1P8	2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
282	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	1.7	24.81	4	20.2	1.20	91.34	25.07.24	27.10.22	23.10.25	-	+	+
283	ТрнфБО1P8	1.3	17.0%	7.9%	8.7%	AAA	0.3	39.39	2	19.1	1.20	90.72	10.10.24	19.10.17	09.10.25	-	+	+
284	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+
285	ГрупПро1P2	1.3	20.9%	14.0%	14.9%	B+	0.0	11.51	12	2.3	1.19	93.73	01.08.24	10.11.22	25.10.25	-	+	+
286	КЛВЗ 1Р01	1.7	20.7%	13.5%	14.4%	B+	0.0	33.66	4	10.0	1.19	93.55	10.09.24	14.03.23	10.03.26	-	+	+
287	ГТЛК БО-06	1.3	18.6%	11.6%	12.5%	AA-	0.1	29.02	4	24.6	1.18	93.49	22.07.24	02.11.15	20.10.25	27.10.22	+	+
288	НорНикБ1P2	3.3	16.9%	9.8%	10.5%	AAA	1.7	48.62	2	24.0	1.18	92.90	08.10.24	11.10.22	05.10.27	14.10.25	+	+
289	РЖДЗО25-2Р	1.3	20.1%	9.3%	10.5%	AAA	0.3	4400	2	2 297.8	1.18	88.94	04.10.24	15.04.24	04.10.25	-	+	+
290	ЛКЭвол1Р01	2.5	20.1%	16.7%	17.1%	BBB+	0.2	34.8	4	5.0	1.18	97.75	24.09.24	26.12.23	22.12.26	-	+	+
291	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
292	ИнтЛиз1Р07	2.3	20.9%	16.0%	16.6%	A-	6.8	13.15	12	11.0	1.16	96.48	13.07.24	16.11.23	31.10.26	-	+	+
293	СистемБ1P1	1.2	18.5%	10.5%	11.4%	AA-	1.8	52.36	2	27.9	1.16	92.29	01.10.24	13.10.15	30.09.25	06.10.23	+	+
294	ГТЛК БО-05	1.3	17.4%	14.3%	14.7%	AA-	0.0	35.75	4	31.4	1.15	97.74	19.07.24	30.10.15	17.10.25	25.10.23	+	+
295	Ростел1P5R	4.7	18.3%	8.4%	9.3%	AA+	0.0	41.88	2	23.7	1.15	90.37	25.09.24	03.04.19	21.03.29	29.09.25	+	+
296	МБЭС 1P-01	5.2	18.3%	13.3%	13.9%	AAA	0.0	66.07	2	34.9	1.14	95.39	02.10.24	09.10.19	26.09.29	06.10.25	+	+
297	ПКТ 1P1	1.3	18.3%	15.7%	16.0%	AA-	0.4	39.14	4	35.3	1.14	98.34	17.07.24	17.04.24	15.10.25	-	+	+
298	НафттрнБО4	1.3	19.1%	19.0%	18.7%	B+	0.2	15.62	12	8.3	1.13	101.60	22.07.24	31.10.22	15.10.25	02.02.24	+	+
299	ПАТРИОТ 01	1.3	19.2%	16.0%	16.4%	BBB	0.2	39.89	4	36.4	1.13	97.79	16.07.24	18.10.22	14.10.25	-	+	+
300	БалтЛизБП7	1.7	20.8%	11.0%	12.1%	A+	0.1	54.85	2	30.7	1.12	90.86	26.09.24	30.03.23	26.03.26	26.03.26	+	+