Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
102	Сбер SbD1R	0.7	17.0%	0.0%	-	AA-	1.6	0	0	-	0.65	90.13	-	03.09.21	28.02.25	-	+	+
103	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
104	ВЭБ1P-34	0.4	17.4%	9.3%	9.6%	AAA	1.6	46.62	2	8.7	0.41	97.20	03.12.24	06.12.22	03.12.24	-	+	+
105	ТАЛК001P01	1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
106	АйДиКоле07	2.9	20.8%	19.0%	19.0%	BB+	1.6	15.62	12	2.1	1.95	99.96	03.08.24	04.06.24	20.05.27	-	+	+
107	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	1.5	35.53	4	14.8	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
108	Ростел2P10	1.6	17.5%	9.2%	10.2%	AA+	1.4	22.94	4	13.6	1.48	89.94	14.08.24	15.02.23	11.02.26	-	+	+
109	КАМАЗ БП11	1.6	18.2%	14.5%	15.0%	AA	1.4	36.15	4	29.8	1.37	96.58	24.07.24	24.01.24	21.01.26	-	+	+
110	ЛСР БО 1Р4	0.2	18.7%	8.5%	8.7%	A	1.4	8.48	4	0.9	0.22	98.08	27.09.24	04.10.19	27.09.24	-	+	+
111	ИЛСБО-1-1Р	2.4	20.9%	19.0%	19.0%	BB-	1.4	15.62	12	3.1	1.87	99.83	01.08.24	05.12.23	19.11.26	-	+	+
112	МКБ ЗО2027	3.3	11.1%	11.8%	13.0%	A+	1.4	37.5	3	1 707.8	2.87	90.78	05.10.24	11.06.24	05.10.27	-	+	+
113	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
114	СТМ 1P4	4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
115	ГТЛК 1P-10	8.9	20.1%	13.3%	13.9%	AA-	1.3	33.21	4	13.9	0.85	95.60	30.08.24	08.06.18	20.05.33	04.06.25	+	+
116	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
117	АЛЬФАБ2Р22	0.8	18.9%	9.7%	10.3%	AA+	1.3	48.63	2	24.7	0.73	94.29	06.10.24	06.04.23	07.04.25	-	+	+
118	ГазпромКP2	0.0	14.3%	7.8%	7.8%	AAA	1.2	38.89	2	38.3	0.01	99.95	11.07.24	18.07.19	11.07.24	-	+	+
119	РКСЭталон3	8.4	15.4%	13.5%	13.8%	AAA	1.2	11.47	12	1.9	2.52	97.72	03.08.24	17.10.23	03.12.32	-	+	+
120	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.2	28.42	2	6.4	0.87	90.79	26.11.24	02.06.20	27.05.25	-	+	+
121	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
122	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
123	РусГидрБП9	1.6	17.6%	9.2%	10.2%	AAA	1.1	45.87	2	40.1	1.43	89.87	31.07.24	01.02.23	28.01.26	-	+	+
124	ЛСР БО 1Р9	2.7	17.9%	14.7%	15.3%	A	1.1	12.12	12	7.3	2.20	96.13	20.07.24	22.03.24	07.03.27	-	+	+
125	ВТБ Б1-216	2.3	15.6%	0.0%	0.0%	AAA	1.1	0.05	2	0.0	2.27	72.00	16.10.24	20.10.21	14.10.26	-	+	+
126	НоваБевБП6	1.8	17.8%	14.9%	15.3%	AA-	1.1	12.25	12	5.3	1.56	97.64	25.07.24	26.04.24	16.04.26	-	+	+
127	ВТБ Б1-348	0.1	16.3%	15.4%	15.4%	AAA	1.1	38.39	4	19.4	0.12	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
128	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	1.1	29.92	4	3.6	1.36	92.79	26.09.24	29.12.22	25.12.25	-	+	+
129	ЭлемЛиз1P7	1.7	20.6%	15.8%	16.2%	A	1.1	11.91	12	10.7	0.81	97.52	11.07.24	13.03.24	03.03.26	-	+	+
130	ТелХолБ2-6	4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
131	РЖД-41 обл	7.4	16.1%	8.9%	9.1%	AAA	1.1	44.38	2	7.8	0.41	97.45	05.12.24	15.12.16	27.11.31	12.12.22	+	+
132	КарМани 01	0.2	20.7%	12.8%	12.9%	BB	1.1	5.24	12	5.1	0.16	98.98	09.07.24	23.09.21	07.09.24	-	+	+
133	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	1.1	32.04	4	24.3	2.48	88.80	30.07.24	01.08.23	27.07.27	-	+	+
134	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	1.1	39.39	2	2.4	1.85	85.98	26.12.24	04.07.19	25.06.26	-	+	+
135	ЛСР БО 1Р8	1.9	20.2%	12.8%	14.1%	A	1.1	31.79	4	18.9	1.63	90.71	14.08.24	17.05.23	13.05.26	-	+	+
136	ЦифрБро1П2	2.3	13.7%	5.5%	6.5%	-	1.1	13.71	4	783.4	2.18	85.10	09.08.24	-	06.11.26	-	+	+
137	ИКС5Фин2P3	0.7	18.1%	8.7%	9.2%	AAA	1.0	43.28	2	4.3	0.69	94.50	19.12.24	22.12.22	21.03.25	21.03.25	+	+
138	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
139	АЛЬФАБ2Р21	0.6	18.6%	9.4%	9.8%	AA+	1.0	46.88	2	36.4	0.59	95.25	18.08.24	16.02.23	17.02.25	-	+	+
140	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
141	РЕСОЛизБП8	6.5	19.4%	15.2%	15.4%	AA-	1.0	75.79	2	8.8	0.44	98.60	16.12.24	21.12.20	09.12.30	21.12.23	+	+
142	ЛСР БО 1Р6	1.6	20.3%	8.0%	9.0%	A	1.0	15.96	4	7.2	1.05	89.32	27.08.24	02.03.21	24.02.26	-	+	+
143	РЕСОЛиБП11	7.0	18.3%	18.6%	18.1%	AA-	1.0	92.75	2	5.1	2.41	102.49	27.12.24	02.07.21	20.06.31	03.07.24	+	+
144	РСХБ2Р7	0.8	18.1%	8.5%	9.0%	AA	1.0	7.22	12	6.1	0.75	94.00	13.07.24	05.04.23	18.04.25	-	+	+
145	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
146	ГПБ001P26P	8.8	18.2%	10.0%	11.6%	AA+	1.0	50.14	2	22.2	2.04	86.47	18.10.24	18.04.23	18.04.33	21.10.26	+	+
147	МТС 1P-24	0.7	17.5%	9.0%	9.5%	AAA	1.0	22.56	4	4.5	0.68	95.21	19.09.24	23.03.23	20.03.25	-	+	+
148	СТМ 1P3	3.4	21.0%	11.5%	12.7%	A	1.0	28.67	4	7.6	1.33	90.23	13.09.24	16.12.22	10.12.27	-	+	+
149	ДрктЛиз2Р1	3.0	20.4%	14.0%	15.0%	BB+	0.9	26.18	4	1.2	1.39	93.45	03.10.24	06.07.23	01.07.27	-	+	+
150	Европлн1Р1	0.1	17.6%	7.1%	7.2%	AA	0.9	4.43	4	2.7	0.10	99.09	13.08.24	16.02.21	13.08.24	-	+	+
151	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
152	ВСК 1P-03R	3.4	18.4%	11.3%	13.4%	AA-	0.9	56.1	2	10.5	2.85	84.21	03.12.24	06.12.22	30.11.27	-	+	+
153	Газпнф1P4R	0.4	17.8%	7.7%	8.0%	AAA	0.9	38.39	2	5.3	0.43	96.25	12.12.24	21.12.17	12.12.24	-	+	+
154	Полюс Б1P1	5.3	18.8%	7.4%	7.6%	AAA	0.9	36.9	2	18.5	0.25	97.49	07.10.24	14.10.19	01.10.29	10.10.24	+	+
155	АЛЬФАЗО350	7.3	13.7%	6.6%	7.8%	AA+	0.9	27.5	2	969.3	2.16	85.00	26.10.24	27.05.24	26.10.31	-	+	+
156	Систем1P11	5.0	18.8%	10.9%	13.0%	AA-	0.9	54.35	2	50.2	2.48	84.00	22.07.24	29.07.19	16.07.29	22.07.27	+	+
157	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
158	МэйлБ1Р1	2.2	18.6%	7.9%	9.6%	AA	0.9	39.39	2	24.0	1.99	82.67	17.09.24	21.09.21	15.09.26	-	+	+
159	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
160	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
161	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
162	МКБ 1P3	0.0	17.9%	8.4%	8.4%	A+	0.8	41.64	2	38.2	0.04	99.64	23.07.24	27.07.21	23.07.24	31.10.23	+	+
163	ЭТС 1Р05	1.4	18.6%	16.3%	16.4%	A-	0.8	13.36	12	12.5	1.02	99.10	10.07.24	13.12.23	02.12.25	-	+	+
164	НоваБевБП5	3.0	18.5%	10.8%	12.6%	AA-	0.8	54.1	2	53.8	2.18	86.14	09.07.24	12.07.22	06.07.27	-	+	+
165	АВТООТД Б1	4.8	19.9%	18.3%	18.3%	BB+	0.8	15	12	6.0	3.19	99.89	26.07.24	27.04.24	01.04.29	-	+	+
166	ВЭБ1P-23В	1.5	8.3%	3.3%	3.5%	AAA	0.7	16.21	2	148.9	1.42	93.44	18.12.24	-	17.12.25	-	+	+
167	МТС 1P-23	0.5	16.8%	8.4%	8.7%	AAA	0.7	20.94	4	4.4	0.44	96.84	18.09.24	21.12.22	18.12.24	-	+	+
168	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	36.4	2.59	93.99	29.07.24	29.01.24	24.01.28	-	+	+
169	НКНХ 1Р-01	4.4	18.8%	9.8%	10.8%	AAA	0.7	48.62	2	6.7	1.36	89.97	12.12.24	20.12.18	07.12.28	16.12.25	+	+
170	ДжетЛ БО-1	2.4	15.6%	21.0%	18.6%	BB+	0.7	17.26	12	10.9	1.94	113.00	19.07.24	22.12.23	06.12.26	-	+	+
171	ЛСР БО 1Р5	0.3	18.3%	8.4%	8.6%	A	0.7	8.38	4	6.8	0.29	97.53	25.07.24	31.10.19	24.10.24	-	+	+
172	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
173	ГИДРОМАШ02	9.7	19.3%	15.2%	16.1%	A	0.7	12.53	12	11.3	2.21	94.62	11.07.24	12.04.24	21.03.34	-	+	+
174	ВЭБ2P-33	3.0	17.5%	10.2%	12.0%	AAA	0.6	50.86	2	48.1	2.51	84.95	18.07.24	21.07.22	15.07.27	-	+	+
175	ТЕХНЛГ 01	0.9	20.2%	18.5%	18.5%	BB+	0.6	15.21	12	14.2	0.84	100.00	10.07.24	13.12.23	05.06.25	-	+	+
176	МТС-Банк02	1.1	18.8%	9.6%	10.3%	A	0.6	23.81	4	17.3	1.01	92.30	02.08.24	05.08.22	01.08.25	-	+	+
177	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	0.6	53.85	2	3.3	1.39	90.01	26.12.24	29.12.22	25.12.25	-	+	+
178	ЛТрейд1P11	4.5	19.7%	20.0%	20.8%	BBB-	0.6	16.44	12	7.7	2.61	96.05	24.07.24	26.01.24	30.12.28	-	+	+
179	СэтлГрБ2P1	1.1	20.7%	12.1%	13.0%	A	0.6	30.29	4	18.0	1.03	93.11	14.08.24	17.08.22	13.08.25	-	+	+
180	ВСК 1P-04R	4.1	18.4%	12.0%	14.3%	AA-	0.6	59.84	2	51.6	3.07	84.17	02.08.24	04.08.23	28.07.28	-	+	+
181	iСелкт1Р2R	1.4	19.3%	11.5%	12.5%	A+	0.6	57.34	2	17.3	1.26	92.02	12.11.24	15.11.22	11.11.25	-	+	+
182	ЛТрейд 1P4	2.9	20.8%	18.0%	19.4%	BBB-	0.6	14.79	12	6.9	2.29	92.96	24.07.24	05.07.22	09.06.27	24.06.24	+	+
183	Роснфт2P4	3.6	18.7%	8.0%	8.4%	AAA	0.6	39.89	2	33.1	0.57	94.69	08.08.24	15.02.18	03.02.28	14.02.23	+	+
184	ГТЛК 2P-01	11.7	20.1%	7.8%	8.0%	AA-	0.6	19.57	4	4.5	0.19	97.99	16.09.24	22.03.21	03.03.36	19.09.24	+	+
185	АПРИ 2Р4	3.5	15.6%	24.0%	23.1%	BB	0.6	59.84	4	11.2	0.44	103.96	20.09.24	22.12.23	17.12.27	-	+	+
186	ЛТрейд1P10	4.2	20.9%	20.0%	21.5%	BBB-	0.5	16.44	12	10.4	2.47	92.94	19.07.24	23.10.23	26.09.28	-	+	+
187	ПрактЛК1Р2	2.4	19.9%	15.7%	16.1%	A	0.5	11.33	12	3.3	1.07	97.27	30.07.24	25.10.23	14.11.26	-	+	+
188	ТелХолБ2-2	0.5	18.4%	12.3%	12.6%	A-	0.5	30.67	4	4.4	0.46	97.83	24.09.24	27.09.22	24.12.24	-	+	+
189	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
190	Систем1P15	6.2	19.8%	6.7%	6.8%	AA-	0.5	33.41	2	23.1	0.15	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
191	ЭлемЛиз1P6	2.3	19.9%	15.5%	15.9%	A	0.5	9.92	12	7.9	0.99	97.23	14.07.24	18.10.23	02.10.26	-	+	+
192	ЕврХимБ1Р8	0.8	18.5%	8.1%	8.6%	AA+	0.5	40.14	2	18.3	0.75	93.26	15.10.24	21.04.20	15.04.25	-	+	+
193	РЖД-32 обл	8.0	17.0%	9.8%	11.0%	AAA	0.5	48.87	2	0.8	1.85	89.36	03.01.25	20.07.12	25.06.32	12.07.23	+	+
194	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
195	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
196	ГПБ005P01P	2.4	18.0%	12.8%	13.9%	AA+	0.5	32.14	4	14.3	2.06	92.00	28.08.24	28.11.23	28.11.26	-	+	+
197	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
198	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
199	Сбер Sb25R	1.8	17.7%	7.5%	8.7%	AA-	0.5	37.15	2	18.0	1.64	86.03	10.10.24	15.04.21	09.04.26	-	+	+
200	Т1 001Р-01	1.3	20.5%	15.5%	15.9%	A	0.5	38.64	4	35.3	0.72	97.50	16.07.24	17.10.23	14.10.25	-	+	+