Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	НОВАТЭК1Р2		4.5	10.9%	6.3%	7.4%	AAA	230.1	1.56	4	23.0	3.86	84.98	19.02.25	22.05.24	16.05.29	-	+	+
2	МТС 1P-23		0.1	24.6%	8.4%	8.5%	AAA	143.1	20.94	4	17.3	0.04	99.39	18.12.24	21.12.22	18.12.24	-	+	+
3	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	71.1	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
4	ДФФ ЗО28		3.2	22.7%	5.3%	8.3%	BBB+	57.3	26.75	2	1 856.3	2.84	64.00	08.02.25	08.07.24	08.02.28	-	+	+
5	ПочтаР1P10		5.7	23.8%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.45	28.01.25	04.08.20	23.07.30	31.01.25	+	+
6	Сбер Sb42R		0.3	22.6%	8.8%	9.1%	AAA	44.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
7	РостелP13R		1.0	25.9%	23.0%	23.0%	AA+	33.3	18.9	12	8.2	0.86	99.80	19.12.24	19.11.24	14.11.25	-	+	+
8	АЛРОCЗ027Д		2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
9	ВЭБ1P-34		0.0	21.2%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.97	03.12.24	06.12.22	03.12.24	-	+	+
10	ВЭБ1P-23В		1.1	13.2%	3.3%	3.6%	AAA	25.3	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
11	СУЭК-Ф1P7R		1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
12	ХКФБанкБ04		1.5	25.2%	8.0%	9.8%	A-	17.9	19.95	4	-	1.42	81.38	02.12.24	07.06.21	01.06.26	23.11.21	+	+
13	Сбер SbD3R		5.0	24.5%	0.0%	-	AAA	17.7	0	0	-	4.96	45.23	-	11.11.24	12.11.29	-	+	+
14	Сбер Sb44R		1.5	21.7%	9.3%	10.8%	AAA	17.0	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
15	Полюс Б1P4		4.5	10.7%	6.2%	7.2%	AAA	13.8	0.51	12	2.2	3.85	85.73	01.12.24	04.06.24	09.05.29	-	+	+
16	Мегафон2P3		0.4	25.0%	8.9%	9.4%	AAA	12.4	22.19	4	9.8	0.38	94.91	22.01.25	26.04.23	23.04.25	-	+	+
17	РЖД-28 обл		3.3	24.9%	15.0%	15.4%	AAA	10.8	74.79	2	28.4	0.31	97.50	25.03.25	09.04.13	21.03.28	29.03.24	+	+
18	ВЭБ.РФ 21		7.2	22.4%	9.3%	9.5%	AAA	10.6	46.27	2	24.7	0.23	97.35	25.02.25	13.03.12	17.02.32	02.03.23	+	+
19	Ростел1P4R		3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
20	РСХБ2Р18		0.2	23.8%	8.9%	9.1%	AA	9.5	22.24	4	6.1	0.18	97.74	06.02.25	09.02.23	06.02.25	-	+	+
21	ГазпромКБ1		3.2	24.1%	7.1%	7.4%	AAA	9.4	35.65	2	20.4	0.21	96.86	18.02.25	27.02.18	15.02.28	21.02.25	+	+
22	РЖДЗО261ФР		1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
23	НоваБевБП5		2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.29	07.01.25	12.07.22	06.07.27	-	+	+
24	УрКаПБО6P		0.2	24.9%	6.9%	7.1%	A	8.8	34.16	2	18.2	0.23	96.38	25.02.25	03.03.20	25.02.25	-	+	+
25	РЖД-41 обл		7.0	8.9%	8.9%	8.9%	AAA	8.0	44.38	2	43.7	0.01	100.00	05.12.24	15.12.16	27.11.31	12.12.22	+	+
26	ДОМ 1P-5R		4.2	25.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	97.95	21.02.25	01.03.19	16.02.29	27.02.25	+	+
27	АЛЬФАБ2Р21		0.2	21.8%	9.4%	9.6%	AA+	7.6	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
28	РКСЭталон4		8.0	24.1%	21.5%	21.6%	AAA	7.2	32.4	7	0.6	1.23	99.62	01.12.24	07.10.24	01.12.32	-	+	+
29	ГПБ001P26P		8.4	24.7%	10.0%	12.4%	AA+	6.7	49.86	2	12.3	1.73	80.58	18.04.25	18.04.23	18.04.33	21.10.26	+	+
30	ВТБЛИЗ 1Р2		0.9	23.4%	21.5%	21.4%	AA	6.5	17.67	12	3.0	0.82	100.23	27.12.24	28.10.24	23.10.25	-	+	+
31	АЛЬФАБ2Р23		1.0	23.7%	9.6%	10.8%	AA+	6.1	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
32	ГазпромКP3		0.5	24.8%	5.7%	6.2%	AAA	5.6	28.42	2	0.9	0.48	92.34	27.05.25	02.06.20	27.05.25	-	+	+
33	Инаркт2Р1		2.3	25.4%	14.3%	16.8%	A	4.6	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
34	РусГидрБП8		0.0	22.4%	8.4%	8.4%	AAA	4.5	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
35	Сбер SbD1R		0.3	20.9%	0.0%	-	AA-	4.1	0	0	-	0.24	95.21	-	03.09.21	28.02.25	-	+	+
36	Газпнф3P2R		5.0	19.4%	7.2%	11.1%	AAA	4.0	17.83	4	15.7	3.94	64.28	13.12.24	20.12.19	07.12.29	-	+	+
37	МЕТАЛИНБ03		4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
38	ДОМ.РФ1P2R		3.2	24.5%	8.7%	8.9%	AAA	3.7	43.38	2	30.8	0.15	97.99	24.01.25	02.02.18	21.01.28	29.01.25	+	+
39	ВТБ Б1-347		0.1	19.7%	14.5%	14.6%	AAA	3.6	36.15	4	21.5	0.10	99.60	08.01.25	10.01.24	08.01.25	-	+	+
40	ЕврХимБ1Р8		0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
41	Сбер Sb25R		1.4	20.3%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.36	10.04.25	15.04.21	09.04.26	-	+	+
42	ЦифрБро1П2		1.9	20.4%	5.5%	7.0%	-	3.3	13.71	4	396.7	1.83	78.65	07.02.25	-	06.11.26	-	+	+
43	ИКС5Фин3P1		9.9	25.4%	23.0%	23.0%	AAA	3.3	18.9	12	7.6	0.66	100.10	20.12.24	20.11.24	29.10.34	21.08.25	+	+
44	РСХБ2Р16		1.5	25.6%	8.8%	10.7%	AA	3.3	21.82	4	21.3	1.38	81.80	04.12.24	07.06.23	03.06.26	-	+	+
45	НОВАТЭК1Р1		1.5	23.7%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.40	18.02.25	23.05.23	19.05.26	-	+	+
46	РЖДЗО282ФР		3.4	12.2%	1.2%	1.7%	AAA	3.1	59.75	1	4 913.5	3.26	71.25	03.04.25	15.04.24	03.04.28	-	+	+
47	Ростел2P14		1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
48	АЛЬФАБ2Р22		0.4	22.7%	9.7%	10.1%	AA+	3.1	48.63	2	15.2	0.35	96.19	07.04.25	06.04.23	07.04.25	-	+	+
49	ЕвропланБ5		4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
50	ВсИнстр1Р3		2.4	24.9%	21.9%	22.1%	A-	2.9	17.96	12	4.8	1.86	99.00	24.12.24	25.10.24	13.04.27	-	+	+
51	ЯТЭК 1P-2		0.4	26.0%	9.2%	9.6%	A	2.8	18.25	2	5.6	0.35	95.14	07.04.25	12.04.21	07.04.25	-	+	+
52	ГПБ001P21P		7.1	24.5%	9.3%	10.0%	AA+	2.7	46.63	2	40.3	0.54	92.97	27.12.24	27.12.21	27.12.31	02.07.25	+	+
53	МТС-Банк02		0.7	25.5%	9.6%	10.4%	A	2.7	23.81	4	8.1	0.65	91.70	31.01.25	05.08.22	01.08.25	-	+	+
54	ПозТех-1Р2		1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
55	РЖД Б01P1R		7.5	24.2%	9.1%	9.6%	AAA	2.6	45.13	2	1.5	0.48	93.98	27.05.25	07.04.17	18.05.32	02.06.23	+	+
56	Автодор3Р2		2.6	25.7%	10.6%	14.2%	AA	2.6	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
57	ДОМ 1P-4R		3.5	17.7%	17.3%	17.3%	AAA	2.5	86.26	2	82.0	0.02	99.99	11.12.24	23.05.18	10.05.28	16.12.24	+	+
58	ВТБ Б1-364		0.9	22.6%	21.0%	21.0%	AAA	2.4	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
59	iСелкт1Р2R		1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
60	АЛЬФАБ2Р24		1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
61	Полюс Б1P3		3.2	20.8%	10.4%	13.3%	AAA	2.3	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
62	НоваБевБП6		1.4	23.2%	14.9%	16.1%	AA	2.2	12.25	12	4.1	1.24	92.78	22.12.24	26.04.24	16.04.26	-	+	+
63	АЛЬФАБ2Р26		2.2	22.1%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.33	19.02.25	21.02.24	17.02.27	-	+	+
64	НоваБевБП4		1.0	25.7%	7.4%	8.1%	AA	2.1	36.9	2	36.1	0.58	90.88	06.12.24	11.12.20	05.12.25	-	+	+
65	ГазпромБ22		23.6	25.2%	8.1%	8.9%	AAA	2.0	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
66	МТС 1P-10		0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
67	РЖД-23 обл		0.1	20.7%	7.8%	8.0%	AAA	1.9	39.14	2	29.5	0.12	98.59	16.01.25	04.02.10	16.01.25	-	+	+
68	МТС 1P-24		0.3	23.5%	9.0%	9.4%	AAA	1.8	22.56	4	18.4	0.29	96.47	19.12.24	23.03.23	20.03.25	-	+	+
69	РСХБ2Р11		0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
70	Автодор3Р1		1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
71	ИКС5Фин2P3		0.3	24.8%	8.7%	9.0%	AAA	1.7	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
72	МТС 1P-06		0.2	21.8%	7.2%	7.5%	AAA	1.7	36.15	2	19.1	0.24	97.00	26.02.25	07.03.18	26.02.25	-	+	+
73	Магнит4P01		1.0	23.5%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.78	03.12.24	06.12.22	02.12.25	-	+	+
74	КАМАЗ БП11		1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.09	22.01.25	24.01.24	21.01.26	-	+	+
75	ФосАгро П1		1.4	22.8%	9.4%	10.9%	AAA	1.7	46.87	2	11.6	1.30	86.05	18.04.25	21.04.23	17.04.26	-	+	+
76	ГазпромКP6		3.5	22.3%	10.0%	13.5%	AAA	1.6	24.93	4	1.6	2.88	74.11	25.02.25	30.05.23	23.05.28	-	+	+
77	А101 1P01		2.5	24.3%	17.0%	18.8%	A	1.6	13.97	12	2.3	1.99	90.61	27.12.24	31.05.24	16.05.27	-	+	+
78	Газпнф1P4R		0.0	14.0%	7.7%	7.7%	AAA	1.6	38.39	2	36.3	0.03	99.84	12.12.24	21.12.17	12.12.24	-	+	+
79	ВТБ Б1-363		0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.12	31.01.25	01.11.24	02.05.25	-	+	+
80	ИнвОбл04		0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
81	Ростел2P8R		0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
82	ВТБЛИЗ 1Р1		1.6	23.1%	17.8%	18.5%	AA	1.5	14.59	12	11.2	1.37	95.76	09.12.24	12.07.24	02.07.26	-	+	+
83	Сбер Sb27R		1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
84	НорНикБ1P2		2.9	24.2%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.34	08.04.25	11.10.22	05.10.27	14.10.25	+	+
85	ГТЛК БО-03		0.0	24.9%	10.4%	10.4%	AA-	1.3	25.98	4	23.7	0.02	99.73	10.12.24	23.12.14	10.12.24	16.12.22	+	+
86	sАтомэнп02		1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
87	РКСЭталон2		6.4	18.7%	11.0%	12.3%	AAA	1.2	6.5	12	6.3	1.79	89.40	03.12.24	17.04.23	03.04.31	-	+	+
88	РусГидБП11		1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
89	МТС 1P-20		1.4	24.8%	11.7%	13.5%	AAA	1.2	29.29	4	10.0	1.30	87.00	31.01.25	06.05.22	01.05.26	-	+	+
90	sВЭБ2P-33		2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.29	16.01.25	21.07.22	15.07.27	-	+	+
91	ГазпромКP8		1.2	23.7%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
92	Аэрофл БО1		1.5	24.3%	8.4%	10.1%	AA	1.1	20.82	4	18.5	1.41	82.30	12.12.24	17.06.21	11.06.26	-	+	+
93	ГазпромКP5		3.4	24.0%	9.8%	12.6%	AAA	1.1	24.43	4	10.5	2.10	77.60	23.01.25	27.04.23	20.04.28	-	+	+
94	ВТБ Б1-357		0.2	20.7%	17.2%	17.3%	AAA	1.0	42.88	4	15.1	0.16	99.66	30.01.25	01.08.24	30.01.25	30.01.25	+	+
95	ФосА1П1USD		4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.02	05.12.24	06.06.24	31.05.29	-	+	+
96	ДОМ.РФ1P1R		3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
97	ПолюсЗО28Д		3.9	10.9%	3.3%	4.2%	AAA	1.0	16.25	2	474.5	3.62	76.75	14.04.25	13.06.24	14.10.28	-	+	+
98	РитйлБФ1P1		0.5	23.6%	9.4%	10.0%	A-	1.0	5.89	4	0.3	0.48	94.48	26.02.25	03.06.20	28.05.25	-	+	+
99	Сбер SbD2R		4.9	23.8%	0.0%	-	AAA	1.0	0	0	-	4.84	46.50	-	30.09.24	30.09.29	-	+	+
100	ГазпромКP7		1.0	23.0%	9.1%	10.2%	AAA	1.0	45.62	2	4.5	0.93	89.61	15.05.25	17.11.22	13.11.25	-	+	+