Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД-28 обл		3.5	20.3%	15.0%	15.3%	AAA	197.1	74.79	2	5.3	0.46	98.15	25.03.25	09.04.13	21.03.28	29.03.24	+	+
2	НОВАТЭК1Р2		4.6	10.2%	6.3%	7.2%	AAA	162.5	1.56	4	76.0	3.96	87.00	20.11.24	22.05.24	16.05.29	-	+	+
3	РоссетБ1Р2		0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
4	Полюс Б1P4		4.6	10.0%	6.2%	7.1%	AAA	70.3	0.51	12	7.6	3.96	87.46	01.11.24	04.06.24	09.05.29	-	+	+
5	РЖД 1Р-06R		8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
6	НКНХ 1Р-03	-	6.9	17.4%	20.2%	20.2%	-	51.6	16.6	12	9.4	0.04	100.14	20.10.24	20.09.24	15.08.31	09.03.28	+	+
7	ЕврХимБ1Р8		0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
8	РЖД Б01P1R		7.6	20.3%	9.1%	9.6%	AAA	46.5	45.13	2	32.7	0.62	94.08	26.11.24	07.04.17	18.05.32	02.06.23	+	+
9	ДФФ ЗО28		3.4	17.4%	5.3%	7.4%	BBB+	36.4	26.75	2	833.4	3.02	71.75	08.02.25	08.07.24	08.02.28	-	+	+
10	ПКТ 1P1		1.0	22.2%	15.7%	16.4%	AA-	32.5	39.14	4	35.3	0.93	95.60	16.10.24	17.04.24	15.10.25	-	+	+
11	РЖДЗО261ФР		1.4	12.3%	0.9%	1.0%	AAA	31.2	42	1	2 671.3	1.42	85.80	12.03.25	29.03.24	12.03.26	-	+	+
12	ВТБРКС01		6.2	24.0%	8.0%	9.0%	AAA	28.0	5.35	12	1.0	0.87	88.90	01.11.24	10.06.21	01.12.30	-	+	+
13	Магнит4P03		3.3	20.8%	9.2%	10.4%	AAA	27.8	22.94	4	15.1	1.25	88.31	07.11.24	09.02.23	03.02.28	-	+	+
14	iСелкт1Р4R		1.5	21.5%	15.0%	15.9%	A+	25.7	12.33	12	11.5	1.32	94.09	09.10.24	12.04.24	02.04.26	-	+	+
15	МСПБанк1P2	-	4.9	23.9%	21.8%	21.8%	-	25.3	17.88	12	10.1	0.04	100.00	20.10.24	20.09.24	25.08.29	-	+	+
16	СамолетP15		2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
17	iСелкт1Р2R		1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
18	iКарРус1P3		2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
19	АЛЬФАБ2Р24		1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
20	Сбер Sb42R		0.4	19.4%	8.8%	9.1%	AAA	16.8	43.88	2	8.7	0.40	96.39	02.03.25	03.02.23	02.03.25	-	+	+
21	Сбер Sb44R		1.6	19.9%	9.3%	10.8%	AAA	16.6	46.62	2	33.6	1.50	86.94	27.11.24	31.05.23	27.05.26	-	+	+
22	ГПБ001P19P		6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
23	Сбер Sb33R		0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
24	ГПБ003P01P		9.0	19.9%	12.0%	13.8%	AA+	14.9	59.51	2	3.3	2.18	86.76	27.03.25	27.09.23	27.09.33	-	+	+
25	РОЛЬФ 1Р03	-	2.9	21.6%	22.0%	22.0%	-	14.6	18.08	12	7.8	0.05	100.10	24.10.24	24.09.24	09.09.27	-	+	+
26	iСелкт1Р3R		1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
27	ПолюсЗО28Д		4.0	10.5%	4.8%	6.3%	AAA	13.5	16.25	3	1 484.3	3.70	77.00	14.10.24	13.06.24	14.10.28	-	+	+
28	Сбер Sb25R		1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
29	Аэрофл БО1		1.7	21.8%	8.4%	10.0%	AA	10.0	20.82	4	5.7	1.57	83.50	12.12.24	17.06.21	11.06.26	-	+	+
30	СамолетP12		0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
31	ФосА1П1USD		4.7	9.1%	6.3%	6.9%	AAA	9.4	1.56	4	52.3	4.02	90.54	05.12.24	06.06.24	31.05.29	-	+	+
32	ВИС Ф БП01		3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
33	ЭлемЛиз1P8		2.5	22.0%	16.0%	16.7%	A	8.4	11.33	12	5.3	1.10	95.62	23.10.24	26.04.24	11.04.27	-	+	+
34	ЕвТранс2P1		6.4	22.1%	17.0%	20.0%	A-	7.5	13.97	12	10.3	3.38	84.99	15.10.24	19.03.24	11.02.31	-	+	+
35	КАМАЗ БП11		1.3	21.6%	14.5%	15.5%	AA	7.4	36.15	4	29.8	1.16	93.80	23.10.24	24.01.24	21.01.26	-	+	+
36	Сбер Sb29R		1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
37	АЛРОCЗ027Д		2.7	9.9%	3.1%	3.7%	AAA	6.6	15.5	2	834.3	2.60	84.40	25.12.24	26.06.24	25.06.27	-	+	+
38	iВУШ 1P2		1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
39	ГК ЕКС БО1		0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
40	Ростел2P14		1.5	19.7%	14.4%	15.2%	AA+	6.0	35.9	4	2.0	1.36	94.89	01.01.25	03.04.24	01.04.26	-	+	+
41	РКСЭталон3		8.2	18.3%	13.5%	14.6%	AAA	5.9	11.47	12	1.5	2.34	92.40	03.11.24	17.10.23	03.12.32	-	+	+
42	Сбер Sb27R		1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
43	ГПБ001P26P		8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
44	ЯТЭК 1P-3		2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
45	Новотр 1Р4		1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
46	РЕСОЛиБП25		9.4	22.2%	15.5%	17.1%	AA-	5.1	12.74	12	6.0	2.06	90.79	23.10.24	26.04.24	05.03.34	14.04.27	+	+
47	Ростел2P10		1.4	20.8%	9.2%	10.4%	AA+	5.0	22.94	4	13.6	1.26	88.21	13.11.24	15.02.23	11.02.26	-	+	+
48	РЖДЗО282ФР		3.5	11.6%	1.2%	1.7%	AAA	4.8	59.75	1	3 410.6	3.41	71.50	03.04.25	15.04.24	03.04.28	-	+	+
49	АБЗ-1 1Р02		0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
50	Ростел1P1R		1.9	20.0%	19.3%	19.2%	AA+	4.6	95.99	2	13.2	1.68	100.22	13.03.25	22.09.16	10.09.26	17.09.24	+	+
51	РЕСОЛизБП7		0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
52	ЯТЭК 1P-2		0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
53	НоваБевБП4		1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
54	АЛЬФАБ2Р23		1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
55	ПКБ 1Р-04		2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+
56	ХКФБанкБ04		1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
57	РЖД 1Р-33R	-	4.1	22.0%	19.7%	19.7%	-	4.0	16.77	12	2.7	0.07	99.98	02.11.24	02.10.24	29.10.28	-	+	+
58	Сбер SbD1R		0.4	19.8%	0.0%	-	AA-	3.8	0	0	-	0.40	92.75	-	03.09.21	28.02.25	-	+	+
59	ТМК БО-7		2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
60	РСХБ2Р1		1.1	21.3%	8.9%	10.0%	AA	3.6	7.56	12	4.6	1.08	89.32	19.10.24	07.12.22	26.11.25	-	+	+
61	ЮГК 1P3		1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
62	ГТЛК БО-03		0.2	20.0%	10.4%	10.6%	AA-	3.4	25.98	4	7.7	0.18	98.60	10.12.24	23.12.14	10.12.24	16.12.22	+	+
63	ЕвТранс2P2		6.5	21.9%	17.0%	19.9%	A-	3.3	13.97	12	3.7	3.46	85.48	29.10.24	02.05.24	27.03.31	-	+	+
64	NSKATD-01		1.7	20.6%	19.0%	19.0%	A-	3.2	47.37	4	5.7	1.50	99.80	26.12.24	27.06.24	27.06.26	-	+	+
65	ГТЛК БО-05		1.0	20.4%	14.3%	15.0%	AA-	3.1	35.75	4	31.4	0.95	95.71	18.10.24	30.10.15	17.10.25	25.10.23	+	+
66	ГазпромКP5		3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
67	ПУБ001Р-01		2.7	23.9%	22.0%	21.9%	BB-	3.0	18.08	12	-	1.46	100.58	07.10.24	09.07.24	24.06.27	-	+	+
68	ЕвроТранс2		1.3	23.4%	13.4%	14.7%	A-	3.0	11.01	12	2.2	1.19	91.18	31.10.24	09.02.23	24.01.26	-	+	+
69	СОЛСВЕТ1Р1		0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
70	ГПБ БО-17		0.1	17.1%	8.1%	8.2%	AA+	2.8	41.08	2	35.7	0.07	99.46	31.10.24	31.10.17	31.10.24	02.11.21	+	+
71	ТелХолБ2-3		0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
72	Селигдар1Р		1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
73	iВУШ 1P1		0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
74	НорНикБ1P2		3.0	20.5%	9.8%	10.7%	AAA	2.6	48.62	2	48.4	0.93	91.48	08.10.24	11.10.22	05.10.27	14.10.25	+	+
75	СУЭК-Ф1P5R		5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
76	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	2.5	46.12	4	9.1	0.44	100.05	19.12.24	19.09.24	20.03.25	20.03.25	+	+
77	ВТБ Б1-362	-	1.0	19.8%	18.6%	18.5%	-	2.5	46.25	4	9.2	0.89	100.05	19.12.24	19.09.24	18.09.25	-	+	+
78	МТС 1P-09		0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
79	ВТБ Б1-309		0.1	19.7%	14.3%	14.3%	AAA	2.4	35.53	4	23.8	0.08	99.65	06.11.24	08.11.23	06.11.24	-	+	+
80	Инаркт2Р1		2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
81	РКСЭталон2		6.5	17.5%	11.0%	12.2%	AAA	2.3	7.1	12	0.9	2.05	89.93	03.11.24	17.04.23	03.04.31	-	+	+
82	Автодор5Р3		1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
83	Новотр 1Р5		2.4	22.3%	14.3%	16.1%	AA-	2.2	35.53	4	12.5	1.94	88.58	05.12.24	07.03.24	04.03.27	-	+	+
84	ПИК К 1P2		0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
85	Автодор5Р5		0.1	20.1%	14.1%	14.1%	AA	2.0	35.03	4	18.5	0.12	99.45	19.11.24	21.11.23	19.11.24	-	+	+
86	ГазпромКБ3		3.4	21.0%	7.1%	7.5%	AAA	1.9	35.65	2	9.4	0.37	95.62	18.02.25	27.02.18	15.02.28	21.02.25	+	+
87	ТелХолБ2-5		0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
88	МТС 1P-23		0.2	19.1%	8.4%	8.6%	AAA	1.9	20.94	4	4.4	0.20	98.20	18.12.24	21.12.22	18.12.24	-	+	+
89	ТГК-14 1Р1		1.6	23.9%	14.0%	15.6%	BBB+	1.9	34.9	4	25.7	1.39	89.66	31.10.24	04.05.23	30.04.26	-	+	+
90	ЛСР БО 1Р8		1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
91	ДОМ.РФ1P1R		3.2	19.9%	19.3%	19.3%	AAA	1.9	48.24	4	11.1	0.43	100.30	16.12.24	25.12.17	13.12.27	19.03.25	+	+
92	ГТЛК 1P-09		8.5	23.8%	21.5%	21.5%	AA-	1.9	53.6	4	5.9	0.22	99.90	27.12.24	06.04.18	18.03.33	02.10.24	+	+
93	ВТБ Б1-347		0.3	18.1%	14.5%	14.6%	AAA	1.8	36.15	4	35.4	0.25	99.40	09.10.24	10.01.24	08.01.25	-	+	+
94	ВЭБ1P-34		0.2	19.4%	9.3%	9.5%	AAA	1.8	46.62	2	32.0	0.16	98.60	03.12.24	06.12.22	03.12.24	-	+	+
95	Систем1P15		5.9	21.9%	19.0%	19.3%	AA-	1.8	94.74	2	18.2	0.86	98.50	03.03.25	07.09.20	26.08.30	04.09.25	+	+
96	ГазпромКБ2		3.4	21.9%	7.1%	7.5%	AAA	1.8	35.65	2	9.4	0.37	95.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
97	ЦифрБро1П2		2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+
98	БорецК1Р01		1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
99	УрКаПБО6P		0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
100	ТрансмхПБ6		1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+