Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	Газпнф3P1R	0.3	17.1%	6.9%	7.1%	AAA	0.5	17.08	4	11.6	0.32	97.08	06.08.24	12.11.19	05.11.24	-	+	+
202	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
203	УрожайБО03	2.0	14.9%	16.0%	15.5%	B+	0.5	39.89	4	39.5	1.69	103.16	09.07.24	11.07.23	07.07.26	-	+	+
204	ФСК РС1Р6	8.1	18.5%	8.7%	10.3%	AAA	0.5	21.69	4	9.5	1.94	84.80	28.08.24	31.08.22	18.08.32	31.08.26	+	+
205	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
206	Сбер Sb29R	2.1	17.0%	7.4%	8.7%	AA-	0.4	37.05	2	32.0	1.88	84.94	02.08.24	06.08.21	31.07.26	-	+	+
207	Европлн1Р6	1.0	18.5%	10.2%	10.8%	AA	0.4	25.55	4	3.7	0.81	94.56	24.09.24	27.06.23	24.06.25	-	+	+
208	Автодор5Р5	0.4	18.0%	14.1%	14.2%	AA	0.4	35.03	4	18.5	0.36	98.98	20.08.24	21.11.23	19.11.24	-	+	+
209	iПМЕДДМ1Р2	0.1	19.0%	9.4%	9.5%	A-	0.4	47.12	2	42.5	0.05	99.57	26.07.24	30.07.21	26.07.24	24.11.23	+	+
210	ГТЛК 1P-17	10.9	21.0%	7.4%	9.1%	AA-	0.4	18.55	4	8.6	1.74	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
211	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
212	ВТБ Б1-354	0.9	16.6%	15.8%	15.8%	AAA	0.4	39.39	4	10.4	0.88	100.10	13.09.24	14.06.24	13.06.25	-	+	+
213	iПМЕДДМ2Р1	1.7	18.9%	12.0%	13.2%	A-	0.4	60.08	2	33.3	1.55	91.33	27.09.24	31.03.23	27.03.26	-	+	+
214	Озон 1Р02	2.1	18.5%	13.0%	14.1%	-	0.4	32.41	4	17.5	1.84	92.45	19.08.24	21.08.23	17.08.26	-	+	+
215	Газпнф3P5R	1.4	17.5%	9.0%	9.9%	AAA	0.4	22.44	4	8.4	1.32	90.79	03.09.24	06.12.22	02.12.25	-	+	+
216	РусГидБП11	1.7	17.6%	9.5%	10.6%	AAA	0.4	23.68	4	1.6	1.61	89.58	01.10.24	04.07.23	31.03.26	-	+	+
217	РСХБ БО14	0.2	18.5%	11.0%	11.2%	AA	0.4	27.42	4	2.1	0.23	98.59	30.09.24	13.10.14	30.09.24	04.10.23	+	+
218	БСК 1Р-02	1.0	19.1%	6.6%	7.0%	A+	0.4	16.45	4	2.4	0.57	93.89	24.09.24	30.06.20	24.06.25	-	+	+
219	ЭлемЛиз1P8	2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
220	Роснфт2P10	5.9	17.9%	5.8%	6.4%	AAA	0.4	14.46	4	5.2	0.89	90.89	04.09.24	10.06.20	29.05.30	09.06.25	+	+
221	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	0.4	45.62	2	8.5	1.34	92.08	03.12.24	06.12.22	02.12.25	-	+	+
222	ВТБ Б1-315	1.3	18.5%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.33	79.89	06.08.24	08.11.22	04.11.25	-	+	+
223	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.4	32.66	2	5.9	1.36	86.43	04.12.24	09.12.20	03.12.25	-	+	+
224	РегПрод1Р4	2.3	19.8%	19.0%	18.7%	B-	0.4	15.62	12	4.7	1.87	101.57	29.07.24	02.11.23	17.10.26	-	+	+
225	Система1P9	4.6	20.6%	11.3%	12.7%	AA-	0.4	56.35	2	40.6	1.47	88.72	28.08.24	06.03.19	21.02.29	02.03.26	+	+
226	БСК 1Р-03	2.0	20.0%	10.6%	11.9%	A+	0.4	26.43	4	25.3	1.46	88.92	12.07.24	14.07.23	10.07.26	-	+	+
227	РЕСОЛиБП25	9.7	18.8%	15.5%	16.1%	AA-	0.4	12.74	12	5.5	2.24	96.00	25.07.24	26.04.24	05.03.34	14.04.27	+	+
228	Новотр 1Р4	2.1	18.7%	12.2%	13.4%	AA-	0.4	30.54	4	13.8	1.78	91.29	27.08.24	29.08.23	25.08.26	-	+	+
229	ГлобалФ1P1	1.4	20.1%	20.0%	19.8%	B+	0.4	11.84	12	5.9	0.67	101.05	23.07.24	01.12.22	15.11.25	-	+	+
230	ВТБ Б1-347	0.5	16.1%	14.5%	14.5%	AAA	0.4	36.15	4	35.4	0.48	99.66	10.07.24	10.01.24	08.01.25	-	+	+
231	О'КЕЙ Б1Р6	9.7	20.1%	15.5%	16.5%	A-	0.4	12.74	12	4.7	2.19	93.80	27.07.24	29.03.24	07.03.34	-	+	+
232	ИнкабБО01	0.5	20.4%	13.5%	13.8%	BBB	0.4	33.66	4	4.4	0.46	97.60	25.09.24	29.12.21	25.12.24	05.07.23	+	+
233	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.4	51.86	2	40.8	2.92	86.52	16.08.24	17.02.23	11.02.28	-	+	+
234	ГПБ004Р06	2.9	18.6%	0.0%	0.0%	AA+	0.4	0.1	1	0.0	2.90	61.00	31.05.25	31.05.24	31.05.27	-	+	+
235	ПКТ 1P1	1.3	18.3%	15.7%	16.0%	AA-	0.4	39.14	4	35.3	1.14	98.34	17.07.24	17.04.24	15.10.25	-	+	+
236	АЛЬФАБ2Р18	0.4	17.3%	9.3%	9.5%	AA+	0.4	46.38	2	9.9	0.40	97.27	29.11.24	28.11.22	29.11.24	-	+	+
237	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.5%	AA+	0.3	48.13	2	10.3	1.33	91.00	29.11.24	30.05.23	30.11.25	-	+	+
238	ФосАгро П1	1.8	16.5%	9.4%	10.4%	AAA	0.3	46.87	2	20.6	1.64	90.25	18.10.24	21.04.23	17.04.26	-	+	+
239	Новотр 1Р2	1.8	20.4%	9.1%	9.9%	AA-	0.3	22.81	4	20.3	0.82	92.26	18.07.24	22.04.21	16.04.26	-	+	+
240	ТЕХЛиз 1P6	4.4	20.9%	17.0%	18.1%	BBB-	0.3	13.97	12	9.3	2.98	93.80	18.07.24	21.12.23	24.11.28	-	+	+
241	БЭЛТИ БОП6	4.3	20.2%	17.0%	18.3%	-	0.3	13.97	12	1.4	2.48	92.69	04.08.24	08.11.23	12.10.28	-	+	+
242	Росгео01	0.2	19.4%	9.0%	9.2%	A-	0.3	44.88	2	25.2	0.22	98.00	26.09.24	30.09.21	26.09.24	-	+	+
243	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
244	Систем1P17	6.4	20.3%	6.8%	7.5%	AA-	0.3	33.66	2	6.5	0.89	90.01	02.12.24	07.12.20	25.11.30	05.06.25	+	+
245	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
246	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
247	ГПБ005P12P	3.6	15.0%	16.5%	16.5%	AA+	0.3	14.01	12	3.2	0.07	100.16	01.08.24	01.07.24	01.02.28	-	+	+
248	Росагрл1Р4	4.4	18.4%	14.5%	15.1%	AA-	0.3	72.3	2	9.9	1.33	96.17	12.12.24	14.12.23	07.12.28	-	+	+
249	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
250	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.3	11.45	4	4.0	0.66	94.37	05.09.24	10.06.21	05.06.25	-	+	+
251	МиратФ1Р1	0.1	17.4%	8.3%	8.4%	A-	0.3	41.39	2	32.8	0.10	99.14	15.08.24	19.08.21	15.08.24	-	+	+
252	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
253	ХКФБанкБ07	1.6	20.9%	16.5%	16.5%	A-	0.3	41.14	4	26.7	0.09	99.73	09.08.24	12.02.21	06.02.26	14.08.24	+	+
254	Медси 1P01	13.7	20.0%	9.9%	10.4%	AA-	0.3	24.56	4	6.8	0.66	94.49	12.09.24	16.03.23	25.02.38	17.03.25	+	+
255	ЛТрейд 1P5	3.1	17.7%	19.0%	19.2%	BBB-	0.3	15.62	12	0.5	2.41	98.83	07.07.24	17.08.22	22.07.27	22.02.24	+	+
256	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
257	Самокат01	1.5	21.0%	20.0%	19.8%	-	0.3	16.44	12	6.0	1.33	101.05	27.07.24	29.01.24	18.01.26	-	+	+
258	ЦР БО-01	1.3	17.9%	22.0%	20.9%	B	0.3	14.47	12	1.5	0.97	105.23	04.08.24	17.05.22	28.10.25	-	+	+
259	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
260	ТрнфБО1P8	1.3	17.0%	7.9%	8.7%	AAA	0.3	39.39	2	19.1	1.20	90.72	10.10.24	19.10.17	09.10.25	-	+	+
261	ПочтаР2P01	7.9	19.1%	11.4%	13.4%	AA+	0.3	56.84	2	10.3	2.50	85.06	04.12.24	08.06.22	26.05.32	07.06.27	+	+
262	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
263	ГазпромБ22	24.0	18.2%	8.1%	8.9%	AAA	0.3	40.39	2	37.1	0.98	91.42	23.07.24	31.07.18	23.06.48	29.07.25	+	+
264	РЖДЗО25-2Р	1.3	20.1%	9.3%	10.5%	AAA	0.3	4400	2	2 297.8	1.18	88.94	04.10.24	15.04.24	04.10.25	-	+	+
265	СеверстБ06	4.7	17.2%	8.6%	9.8%	AAA	0.3	43.13	2	23.0	1.60	88.49	01.10.24	09.04.19	27.03.29	04.04.24	+	+
266	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
267	ГТЛК 1P-08	8.6	20.2%	11.3%	13.7%	AA-	0.3	28.22	4	21.4	2.51	82.83	30.07.24	06.02.18	18.01.33	30.07.27	+	+
268	ПКБ 1Р-02	1.2	20.9%	10.7%	11.4%	BBB+	0.3	13.4	4	2.5	0.67	94.53	20.09.24	24.09.21	19.09.25	-	+	+
269	ВТБ Б1-353	0.3	16.4%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.32	99.98	05.08.24	06.05.24	04.11.24	-	+	+
270	ПочтаР2P02	8.0	18.9%	10.1%	11.6%	AA+	0.3	50.61	2	5.6	1.79	87.48	17.12.24	21.06.22	08.06.32	19.06.26	+	+
271	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.70	83.43	06.11.24	12.05.21	30.04.31	11.05.26	+	+
272	ЛТрейд 1P2	0.2	19.4%	10.8%	10.9%	BBB-	0.3	2.22	12	0.4	0.15	98.96	02.08.24	22.10.20	01.10.24	-	+	+
273	РСЭКСМБ1Р1	2.4	21.0%	7.7%	8.1%	AA	0.3	38.64	2	467.9	0.43	95.16	12.12.24	-	10.12.26	17.12.24	+	+
274	ДОМ 1P-11R	0.1	18.1%	8.5%	8.6%	AAA	0.2	42.38	2	35.6	0.08	99.31	06.08.24	09.08.22	06.08.24	-	+	+
275	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
276	МТС 1P-21	2.0	17.6%	9.7%	10.9%	AAA	0.2	24.06	4	3.7	1.79	88.64	23.09.24	27.06.22	22.06.26	-	+	+
277	АВТОБФ БП6	6.0	14.2%	15.0%	14.6%	A+	0.2	74.79	2	5.8	2.49	102.95	23.12.24	24.06.24	17.06.30	24.06.27	+	+
278	ГазпромБ23	24.0	17.8%	8.1%	8.8%	AAA	0.2	40.39	2	37.1	0.98	91.76	23.07.24	31.07.18	23.06.48	29.07.25	+	+
279	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
280	РедСофт2P4	1.9	18.7%	14.0%	14.8%	BBB-	0.2	34.9	4	11.9	1.69	94.39	06.09.24	09.06.23	05.06.26	-	+	+
281	ГТЛК 1P-09	8.7	20.9%	7.3%	7.5%	AA-	0.2	18.32	4	2.0	0.22	97.44	27.09.24	06.04.18	18.03.33	02.10.24	+	+
282	Автодор3Р2	3.0	18.6%	10.6%	12.7%	AA	0.2	53.1	2	45.5	2.47	83.90	03.08.24	07.07.22	01.07.27	-	+	+
283	РЕСОЛиБП05	1.2	20.1%	8.5%	9.5%	AA-	0.2	42.38	2	30.3	1.08	89.45	29.08.24	02.09.21	28.08.25	-	+	+
284	ЛКЭвол1Р01	2.5	20.1%	16.7%	17.1%	BBB+	0.2	34.8	4	5.0	1.18	97.75	24.09.24	26.12.23	22.12.26	-	+	+
285	ТрансмхПБ7	1.9	19.2%	10.2%	11.7%	AA	0.2	50.86	2	8.7	1.76	87.36	06.12.24	09.06.23	05.06.26	05.06.26	+	+
286	РоснфтБО3	0.4	17.2%	9.4%	9.7%	AAA	0.2	46.87	2	10.0	0.39	97.36	28.11.24	11.12.14	28.11.24	-	+	+
287	Ростел2P9R	1.6	17.7%	8.7%	9.8%	AA+	0.2	43.63	2	37.9	1.43	89.08	01.08.24	04.08.22	29.01.26	-	+	+
288	ГПБ-КИ-09	1.0	3.7%	0.0%	0.0%	AA+	0.2	0.2	0.5	0.1	0.98	96.50	29.06.25	30.06.23	29.06.25	-	+	+
289	КарМани 02	1.2	19.3%	19.0%	18.8%	BB	0.2	10.93	12	6.6	0.88	101.09	20.07.24	29.09.22	13.09.25	-	+	+
290	ТрансмхПБ6	1.9	18.4%	8.1%	9.5%	AA	0.2	40.14	2	6.8	1.79	85.02	06.12.24	11.06.21	05.06.26	-	+	+
291	ВТБ Б1-341	0.4	16.8%	15.9%	15.9%	AAA	0.2	39.64	4	10.5	0.43	100.02	13.09.24	14.06.24	13.12.24	13.12.24	+	+
292	Ростел2P2R	2.6	17.3%	6.7%	8.3%	AA+	0.2	33.16	2	26.4	2.33	79.71	14.08.24	19.02.20	10.02.27	-	+	+
293	ПАТРИОТ 01	1.3	19.2%	16.0%	16.4%	BBB	0.2	39.89	4	36.4	1.13	97.79	16.07.24	18.10.22	14.10.25	-	+	+
294	ДФФ 2Р-01	1.5	20.0%	12.8%	13.9%	BBB+	0.2	63.82	2	7.0	1.35	92.33	17.12.24	20.12.22	16.12.25	-	+	+
295	Атомэнпр01	2.0	17.1%	7.5%	8.8%	AAA	0.2	37.4	2	3.5	1.84	85.67	20.12.24	25.06.21	19.06.26	-	+	+
296	РедСофт2P3	0.4	17.8%	19.0%	18.8%	BBB-	0.2	47.37	4	17.2	0.40	100.87	04.09.24	08.06.22	04.12.24	-	+	+
297	Атомэнпр02	1.4	18.1%	9.0%	10.0%	AAA	0.2	44.63	2	8.3	1.34	89.95	03.12.24	06.12.22	02.12.25	-	+	+
298	Боржоми1Р2	2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
299	ГТЛК 1P-16	3.6	18.9%	6.9%	8.5%	AA-	0.2	8.66	4	4.4	1.81	82.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
300	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+