Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
102	ВТБ Б1-362	0.8	20.1%	18.6%	18.6%	AAA	0.2	46.25	4	37.6	0.73	99.87	19.12.24	19.09.24	18.09.25	-	+	+
103	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
104	РЕСОЛиБП26	9.6	19.8%	18.5%	18.5%	AA-	0.0	46.12	4	33.5	2.19	100.02	27.12.24	28.06.24	16.06.34	29.09.27	+	+
105	ВТБ Б1-358	0.3	19.8%	18.5%	18.5%	AAA	0.0	46.12	4	37.5	0.29	100.00	19.12.24	19.09.24	20.03.25	20.03.25	+	+
106	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
107	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
108	ГазпромКP8	1.2	23.7%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
109	ДОМ 1P-13R	0.5	23.7%	9.1%	9.7%	AAA	0.1	45.62	2	4.8	0.45	94.60	14.05.25	16.11.22	14.05.25	-	+	+
110	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	0.9	45.62	2	4.5	0.93	89.63	15.05.25	17.11.22	13.11.25	-	+	+
111	Магнит4P01	1.0	23.4%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.90	03.12.24	06.12.22	02.12.25	-	+	+
112	ДОМ.РФ Б-5	25.1	21.0%	18.2%	18.5%	AAA	0.0	45.38	4	39.9	1.12	98.55	13.12.24	23.12.16	22.12.49	17.03.26	+	+
113	РЖД 1Р-13R	4.3	20.3%	9.1%	12.8%	AAA	0.2	45.38	2	17.5	3.44	71.00	24.03.25	01.04.19	19.03.29	-	+	+
114	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.88	09.05.25	04.04.19	04.05.29	-	+	+
115	РЖД Б01P1R	7.5	24.4%	9.1%	9.6%	AAA	2.5	45.13	2	1.5	0.48	93.91	27.05.25	07.04.17	18.05.32	02.06.23	+	+
116	ГПБ001P22P	8.0	25.9%	9.1%	9.7%	AA+	0.8	45.13	2	2.0	0.48	93.52	24.05.25	24.11.22	24.11.32	28.05.25	+	+
117	ДОМ 1P-16R	0.5	25.5%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.20	05.12.24	08.06.23	05.06.25	-	+	+
118	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.7	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
119	Роснфт2P5	3.2	18.2%	9.0%	11.3%	AAA	0.6	44.88	2	24.9	2.74	79.89	21.02.25	02.03.18	18.02.28	28.02.24	+	+
120	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
121	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
122	РусГидрБП7	1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.41	23.05.25	25.11.22	21.11.25	-	+	+
123	ИКС5ФинP12	10.6	23.7%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.21	24.12.24	30.06.20	12.06.35	27.12.24	+	+
124	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
125	РЖД-41 обл	7.0	8.9%	8.9%	8.9%	AAA	8.0	44.38	2	43.7	0.01	100.00	05.12.24	15.12.16	27.11.31	12.12.22	+	+
126	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
127	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
128	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.64	22.04.25	25.04.23	22.04.25	-	+	+
129	Сбер Sb42R	0.3	22.7%	8.8%	9.1%	AAA	44.4	43.88	2	22.2	0.25	97.04	02.03.25	03.02.23	02.03.25	-	+	+
130	Ростел2P9R	1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
131	ДОМ.РФ1P2R	3.2	24.5%	8.7%	8.9%	AAA	3.7	43.38	2	30.8	0.15	97.99	24.01.25	02.02.18	21.01.28	29.01.25	+	+
132	РСХБ2Р11	0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
133	ИКС5Фин2P3	0.3	24.8%	8.7%	9.0%	AAA	1.7	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
134	СеверстБ06	4.3	25.2%	8.6%	10.4%	AAA	0.3	43.13	2	14.7	1.26	83.57	01.04.25	09.04.19	27.03.29	04.04.24	+	+
135	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
136	РСетиЛЭБО4	0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
137	ВТБ Б1-357	0.2	20.7%	17.2%	17.3%	AAA	1.0	42.88	4	15.1	0.16	99.66	30.01.25	01.08.24	30.01.25	30.01.25	+	+
138	ВТБ Б1-356	0.7	19.4%	17.1%	17.2%	AAA	0.3	42.63	4	15.0	0.63	99.33	30.01.25	01.08.24	31.07.25	-	+	+
139	РЖД Б01P2R	12.4	23.8%	8.5%	10.1%	AAA	0.0	42.38	2	10.7	1.31	84.18	17.04.25	27.04.17	02.04.37	21.04.26	+	+
140	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
141	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
142	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
143	РЖДЗО261ФР	1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
144	РЖД Б01P3R	12.4	24.9%	8.4%	8.9%	AAA	0.3	41.88	2	5.8	0.43	94.10	08.05.25	18.05.17	23.04.37	14.05.25	+	+
145	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
146	РЖД Б01P4R	7.7	22.6%	8.3%	9.0%	AAA	0.0	41.14	2	26.2	0.66	91.99	06.02.25	17.08.17	29.07.32	12.08.25	+	+
147	МОЭК БО1P1	0.2	24.5%	8.3%	8.5%	AAA	0.0	41.14	2	21.7	0.24	96.71	26.02.25	06.03.19	26.02.25	05.09.22	+	+
148	СейфФин1P1	0.2	20.2%	16.5%	16.6%	BBB	0.0	41.14	4	1.8	0.24	99.46	27.02.25	02.03.23	27.02.25	05.03.24	+	+
149	ВЭБ1P-26	3.4	20.1%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.36	22.04.25	27.04.21	18.04.28	-	+	+
150	ГазпромБ22	23.6	25.2%	8.1%	8.9%	AAA	2.0	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
151	ГазпромБ23	23.6	25.5%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.03	21.01.25	31.07.18	23.06.48	29.07.25	+	+
152	ЕврХимБ1Р8	0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
153	ТрансмхПБ6	1.5	25.2%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
154	Роснфт2P4	3.2	23.5%	8.0%	8.2%	AAA	0.4	39.89	2	25.4	0.18	97.55	06.02.25	15.02.18	03.02.28	14.02.23	+	+
155	ВЭБ1P-28	1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
156	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.19	11.03.25	14.09.21	08.09.26	-	+	+
157	ВТБ Б1-341	0.0	18.4%	15.9%	15.9%	AAA	0.2	39.64	4	34.9	0.03	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
158	ВЭБлизБ07	0.2	23.5%	7.9%	8.2%	-	0.0	39.44	2	22.1	0.22	97.04	20.02.25	05.03.15	20.02.25	-	+	+
159	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
160	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
161	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
162	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
163	РЖД-23 обл	0.1	18.9%	7.8%	7.9%	AAA	1.9	39.14	2	29.5	0.12	98.77	16.01.25	04.02.10	16.01.25	-	+	+
164	ПКТ 1P1	0.9	25.1%	15.7%	16.6%	AA-	0.6	39.14	4	20.2	0.81	94.32	15.01.25	17.04.24	15.10.25	-	+	+
165	РЖД БО-07	1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.06	26.03.25	06.04.16	25.03.26	06.10.21	+	+
166	Газпнф1P4R	0.0	14.0%	7.7%	7.7%	AAA	1.6	38.39	2	36.3	0.03	99.84	12.12.24	21.12.17	12.12.24	-	+	+
167	ЕвропланБ5	4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
168	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
169	СибурХ Б03	6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
170	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
171	РСХБ БО8	0.2	20.2%	15.0%	15.1%	AA	0.0	37.4	4	13.6	0.16	99.40	29.01.25	11.02.15	29.01.25	02.02.24	+	+
172	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
173	Сбер Sb25R	1.4	20.3%	7.5%	8.6%	AA-	3.5	37.15	2	10.8	1.30	86.39	10.04.25	15.04.21	09.04.26	-	+	+
174	Сбер Sb29R	1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
175	НоваБевБП4	1.0	26.0%	7.4%	8.2%	AA	1.7	36.9	2	36.1	0.58	90.78	06.12.24	11.12.20	05.12.25	-	+	+
176	Сбер Sb27R	1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
177	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
178	Росагрл1Р1	0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
179	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
180	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.31	20.05.25	26.11.19	17.11.26	-	+	+
181	ТатнхимP01	1.8	24.8%	22.0%	22.1%	BB+	0.2	36.16	6	4.8	0.75	99.60	23.01.25	11.10.21	15.09.26	30.09.24	+	+
182	МТС 1P-06	0.2	22.0%	7.2%	7.5%	AAA	1.5	36.15	2	19.1	0.24	96.97	26.02.25	07.03.18	26.02.25	-	+	+
183	ВТБ Б1-347	0.1	19.7%	14.5%	14.6%	AAA	3.6	36.15	4	21.5	0.10	99.60	08.01.25	10.01.24	08.01.25	-	+	+
184	КАМАЗ БП11	1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
185	ВТБ Б1-352	0.4	17.7%	14.5%	14.6%	AAA	0.2	36.15	4	11.1	0.41	99.13	03.02.25	06.05.24	05.05.25	-	+	+
186	Ростел2P14	1.3	23.8%	14.4%	15.7%	AA+	3.1	35.9	4	24.1	1.20	91.50	01.01.25	03.04.24	01.04.26	-	+	+
187	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
188	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
189	ВТБ Б1-349	0.3	16.5%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.68	03.12.24	05.12.23	04.03.25	-	+	+
190	Инаркт2Р1	2.3	25.4%	14.3%	16.8%	A	3.5	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
191	РостелБО-1	0.5	14.5%	7.0%	7.2%	AA+	0.0	34.9	2	3.3	0.45	97.01	16.05.25	29.05.15	16.05.25	-	+	+
192	Роснфт1P2	2.0	24.9%	7.0%	7.0%	AAA	0.0	34.9	2	32.8	0.03	99.52	13.12.24	23.12.16	11.12.26	20.12.23	+	+
193	РедСофт2P4	1.5	25.1%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.80	06.12.24	09.06.23	05.06.26	-	+	+
194	ТрансмхПБ4	0.0	19.5%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.56	16.12.24	23.12.19	16.12.24	-	+	+
195	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.1	34.41	4	33.3	0.25	98.08	05.12.24	19.03.15	06.03.25	12.09.23	+	+
196	АЛЬФАБ2Р26	2.2	22.1%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.33	19.02.25	21.02.24	17.02.27	-	+	+
197	ТрнфБО1P13	1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
198	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
199	УрКаПБО6P	0.2	24.9%	6.9%	7.1%	A	8.4	34.16	2	18.2	0.23	96.38	25.02.25	03.03.20	25.02.25	-	+	+
200	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+