Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	СибКХП 1P2	3.6	20.5%	19.0%	20.2%	BB	0.7	47.37	4	36.4	2.59	93.99	29.07.24	29.01.24	24.01.28	-	+	+
102	NSKATD-01	2.0	20.3%	19.0%	19.0%	A-	4.0	47.37	4	5.7	1.68	100.14	26.09.24	27.06.24	27.06.26	-	+	+
103	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	0.0	47.12	2	21.8	0.75	94.76	14.10.24	23.04.18	04.04.33	20.04.23	+	+
104	iПМЕДДМ1Р2	0.1	19.0%	9.4%	9.5%	A-	0.4	47.12	2	42.5	0.05	99.57	26.07.24	30.07.21	26.07.24	24.11.23	+	+
105	Автодор4Р2	3.4	16.6%	9.4%	9.7%	AA	0.0	47.12	2	12.4	0.37	97.72	19.11.24	22.11.22	16.11.27	22.11.24	+	+
106	АЛЬФАБ2Р21	0.6	18.6%	9.4%	9.8%	AA+	1.0	46.88	2	36.4	0.59	95.25	18.08.24	16.02.23	17.02.25	-	+	+
107	РоснфтБО3	0.4	17.2%	9.4%	9.7%	AAA	0.2	46.87	2	10.0	0.39	97.36	28.11.24	11.12.14	28.11.24	-	+	+
108	РоснфтБО9	0.4	17.2%	9.4%	9.7%	AAA	0.1	46.87	2	10.0	0.39	97.38	28.11.24	11.12.14	28.11.24	-	+	+
109	МОЭК БО1P2	0.8	15.0%	9.4%	9.8%	AAA	0.0	46.87	2	21.1	0.75	96.35	16.10.24	24.04.19	16.04.25	24.04.23	+	+
110	ФосАгро П1	1.8	16.5%	9.4%	10.4%	AAA	0.3	46.87	2	20.6	1.64	90.25	18.10.24	21.04.23	17.04.26	-	+	+
111	ГПБ001P21P	7.5	17.6%	9.3%	10.0%	AA+	0.1	46.63	2	2.8	0.95	93.47	27.12.24	27.12.21	27.12.31	02.07.25	+	+
112	ВЭБ1P-34	0.4	17.4%	9.3%	9.6%	AAA	1.6	46.62	2	8.7	0.41	97.20	03.12.24	06.12.22	03.12.24	-	+	+
113	Сбер Sb44R	1.9	17.4%	9.3%	10.6%	AAA	11.5	46.62	2	10.3	1.75	88.50	27.11.24	31.05.23	27.05.26	-	+	+
114	АЛЬФАБ2Р18	0.4	17.3%	9.3%	9.5%	AA+	0.4	46.38	2	9.9	0.40	97.27	29.11.24	28.11.22	29.11.24	-	+	+
115	АльфаБО-18	7.5	19.2%	9.3%	9.7%	AA+	0.1	46.37	2	44.6	0.50	95.70	15.07.24	23.01.17	05.01.32	18.01.23	+	+
116	Роснфт2P3	3.4	17.5%	9.3%	10.2%	AAA	0.1	46.37	2	6.4	1.36	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
117	МОЭК БО1P3	1.3	20.0%	9.3%	9.6%	AAA	80.4	46.37	2	15.0	0.34	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
118	МОЭК БО1P5	4.5	16.5%	9.3%	10.1%	AAA	0.0	46.37	2	4.6	1.38	91.74	19.12.24	22.12.22	14.12.28	-	+	+
119	ВЭБ.РФ 21	7.6	18.7%	9.3%	9.8%	AAA	0.2	46.27	2	33.6	0.62	95.00	27.08.24	13.03.12	17.02.32	02.03.23	+	+
120	ПочтаР2P04	8.2	17.7%	9.2%	11.3%	AA+	18.0	46.12	2	31.4	2.67	81.69	04.09.24	07.09.22	25.08.32	06.09.27	+	+
121	ТГК-1БО1P1	3.5	18.1%	9.2%	10.3%	AA+	0.0	46.12	2	4.6	1.38	90.00	19.12.24	22.12.22	16.12.27	-	+	+
122	РЕСОЛиБП26	10.0	18.0%	18.5%	17.8%	AA-	0.0	46.12	4	5.1	2.50	103.98	27.09.24	28.06.24	16.06.34	29.09.27	+	+
123	Ростел1P3R	3.4	18.0%	9.2%	10.1%	AA+	0.0	45.87	2	13.9	1.28	90.68	12.11.24	21.11.17	09.11.27	14.11.25	+	+
124	ГПБ001P22P	8.4	15.5%	9.1%	9.5%	AA+	0.1	45.87	2	11.2	0.86	95.30	24.11.24	24.11.22	24.11.32	28.05.25	+	+
125	РусГидрБП9	1.6	17.6%	9.2%	10.2%	AAA	1.1	45.87	2	40.1	1.43	89.87	31.07.24	01.02.23	28.01.26	-	+	+
126	ГазпромКP8	1.6	17.8%	9.2%	10.3%	AAA	0.2	45.87	2	37.8	1.45	89.48	09.08.24	10.02.23	06.02.26	-	+	+
127	ФСК РС-22	3.1	10.4%	9.1%	9.2%	AAA	0.0	45.62	2	41.6	0.04	99.95	24.07.24	08.08.12	21.07.27	31.07.24	+	+
128	ДОМ 1P-13R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.62	2	13.5	0.83	94.10	13.11.24	16.11.22	14.05.25	-	+	+
129	ГазпромКP7	1.4	18.1%	9.1%	10.1%	AAA	10.3	45.62	2	13.3	1.29	90.41	14.11.24	17.11.22	13.11.25	-	+	+
130	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	0.4	45.62	2	8.5	1.34	92.08	03.12.24	06.12.22	02.12.25	-	+	+
131	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
132	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
133	РЖД Б01P1R	7.9	18.8%	9.1%	9.7%	AAA	0.2	45.13	2	10.2	0.87	92.91	26.11.24	07.04.17	18.05.32	02.06.23	+	+
134	ДОМ 1P-16R	0.9	17.7%	9.1%	9.7%	AAA	0.0	45.13	2	7.9	0.89	93.52	05.12.24	08.06.23	05.06.25	-	+	+
135	Роснфт1P4	2.8	16.9%	9.0%	10.7%	AAA	0.1	44.88	2	18.3	2.46	84.16	24.10.24	04.05.17	22.04.27	02.05.24	+	+
136	Роснфт2P5	3.6	15.2%	9.0%	10.7%	AAA	0.1	44.88	2	33.5	3.01	84.48	23.08.24	02.03.18	18.02.28	28.02.24	+	+
137	Система1P8	3.6	20.3%	9.0%	9.1%	AA-	0.0	44.88	2	32.3	0.14	98.60	28.08.24	07.03.18	23.02.28	02.09.24	+	+
138	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	32.1	1.07	90.39	29.08.24	05.09.19	23.08.29	06.09.22	+	+
139	Росгео01	0.2	19.4%	9.0%	9.2%	A-	0.3	44.88	2	25.2	0.22	98.00	26.09.24	30.09.21	26.09.24	-	+	+
140	Сбер Sb33R	0.4	17.1%	9.0%	9.2%	AAA	10.2	44.88	2	12.8	0.36	97.49	15.11.24	18.11.22	15.11.24	-	+	+
141	Сбер Sb40R	0.4	7.8%	9.0%	9.0%	AAA	0.0	44.88	2	12.8	0.36	100.45	15.11.24	18.11.22	15.11.24	-	+	+
142	РусГидрБП7	1.4	17.7%	9.0%	9.9%	AAA	0.2	44.88	2	11.1	1.31	90.53	22.11.24	25.11.22	21.11.25	-	+	+
143	ДОМ 1P-3R	3.7	18.2%	9.0%	9.1%	AAA	0.1	44.63	2	24.8	0.22	98.19	27.09.24	06.04.18	24.03.28	02.10.24	+	+
144	ИКС5ФинP12	11.0	17.4%	9.0%	9.3%	AAA	0.0	44.63	2	3.2	0.46	96.66	24.12.24	30.06.20	12.06.35	27.12.24	+	+
145	Атомэнпр02	1.4	18.1%	9.0%	10.0%	AAA	0.2	44.63	2	8.3	1.34	89.95	03.12.24	06.12.22	02.12.25	-	+	+
146	АльфаБО-13	5.2	9.1%	8.9%	8.9%	AA+	0.0	44.38	2	30.0	0.16	99.98	05.09.24	18.09.14	30.08.29	12.09.22	+	+
147	РЖД-41 обл	7.4	16.1%	8.9%	9.1%	AAA	1.1	44.38	2	7.8	0.41	97.45	05.12.24	15.12.16	27.11.31	12.12.22	+	+
148	ИКС5Фин2P2	3.4	18.3%	8.9%	9.6%	AAA	0.1	44.38	2	9.5	0.87	93.14	28.11.24	01.12.22	25.11.27	03.06.25	+	+
149	ДОМ 1P-12R	1.2	13.8%	8.9%	9.3%	AAA	0.0	44.13	2	30.6	1.09	95.32	02.09.24	05.09.22	01.09.25	-	+	+
150	ДОМ 1P-15R	0.8	15.3%	8.9%	9.2%	AAA	0.1	44.13	2	18.4	0.77	95.70	22.10.24	25.04.23	22.04.25	-	+	+
151	РосcетУрБ4	5.3	18.3%	8.8%	9.7%	AA+	0.0	43.88	2	18.1	1.23	90.27	23.10.24	30.10.19	17.10.29	27.10.25	+	+
152	РосcетУрБ3	5.3	19.3%	8.8%	9.9%	AA+	0.0	43.88	2	18.1	1.23	89.31	23.10.24	30.10.19	17.10.29	27.10.25	+	+
153	Сбер Sb42R	0.7	17.5%	8.8%	9.2%	AAA	28.8	43.88	2	30.6	0.63	95.22	01.09.24	03.02.23	02.03.25	-	+	+
154	Ростел2P9R	1.6	17.7%	8.7%	9.8%	AA+	0.2	43.63	2	37.9	1.43	89.08	01.08.24	04.08.22	29.01.26	-	+	+
155	СТМ 1P2	2.1	20.9%	8.7%	10.6%	A	2.5	43.38	2	39.6	1.82	81.89	24.07.24	28.07.21	22.07.26	-	+	+
156	РСХБ2Р11	0.4	16.5%	8.7%	9.0%	AA	0.0	43.38	2	6.0	0.43	97.11	12.12.24	16.12.21	12.12.24	19.06.23	+	+
157	ИКС5Фин2P3	0.7	18.1%	8.7%	9.2%	AAA	1.0	43.28	2	4.3	0.69	94.50	19.12.24	22.12.22	21.03.25	21.03.25	+	+
158	СеверстБ06	4.7	17.2%	8.6%	9.8%	AAA	0.3	43.13	2	23.0	1.60	88.49	01.10.24	09.04.19	27.03.29	04.04.24	+	+
159	ДОМ 1P-6R	14.9	20.4%	8.6%	9.0%	AAA	0.0	43.13	2	9.2	0.39	96.08	28.11.24	06.06.19	12.05.39	03.12.24	+	+
160	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
161	ДОМ 1P-14R	0.1	15.7%	8.5%	8.6%	AAA	0.1	42.63	2	37.7	0.06	99.62	29.07.24	30.01.23	29.07.24	-	+	+
162	ТрансФБО39	0.9	18.3%	8.5%	9.2%	A-	0.2	42.38	2	7.7	0.89	92.70	04.12.24	17.06.15	04.06.25	17.06.21	+	+
163	РЖД Б01P2R	12.8	17.5%	8.5%	9.7%	AAA	0.0	42.38	2	18.9	1.65	87.71	17.10.24	27.04.17	02.04.37	21.04.26	+	+
164	РЕСОЛиБП05	1.2	20.1%	8.5%	9.5%	AA-	0.2	42.38	2	30.3	1.08	89.45	29.08.24	02.09.21	28.08.25	-	+	+
165	АТОМ БП01	1.7	19.9%	8.5%	10.0%	A-	0.0	42.38	2	25.6	1.57	85.30	18.09.24	24.03.21	18.03.26	26.09.22	+	+
166	ДОМ 1P-11R	0.1	18.1%	8.5%	8.6%	AAA	0.2	42.38	2	35.6	0.08	99.31	06.08.24	09.08.22	06.08.24	-	+	+
167	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.1	42.38	2	25.9	1.98	86.80	17.09.24	20.09.22	15.09.26	-	+	+
168	ДОМ.РФ Б-5	25.6	12.3%	16.9%	16.7%	AAA	0.0	42.13	4	11.1	0.18	100.90	13.09.24	23.12.16	22.12.49	17.09.24	+	+
169	ДОМ.РФ1P1R	3.5	17.7%	16.9%	16.9%	AAA	0.0	42.13	4	9.7	0.19	100.04	16.09.24	25.12.17	13.12.27	19.09.24	+	+
170	Росагрл1Р3	2.2	19.0%	8.4%	10.2%	AA-	0.0	42.13	2	25.5	1.98	83.05	18.09.24	22.09.21	16.09.26	-	+	+
171	РЖДЗО261ФР	1.7	9.2%	0.9%	1.0%	AAA	6.0	42	1	1 322.8	-	87.50	12.03.25	29.03.24	12.03.26	-	+	+
172	РЖД Б01P3R	12.8	18.3%	8.4%	9.0%	AAA	0.0	41.88	2	13.8	0.81	93.16	07.11.24	18.05.17	23.04.37	14.05.25	+	+
173	Ростел1P5R	4.7	18.3%	8.4%	9.3%	AA+	0.0	41.88	2	23.7	1.15	90.37	25.09.24	03.04.19	21.03.29	29.09.25	+	+
174	Систем1P21	7.0	20.0%	8.4%	10.1%	AA-	0.2	41.88	2	1.6	1.85	83.02	30.12.24	05.07.21	23.06.31	02.07.26	+	+
175	МКБ 1P3	0.0	17.9%	8.4%	8.4%	A+	0.8	41.64	2	38.2	0.04	99.64	23.07.24	27.07.21	23.07.24	31.10.23	+	+
176	МиратФ1Р1	0.1	17.4%	8.3%	8.4%	A-	0.3	41.39	2	32.8	0.10	99.14	15.08.24	19.08.21	15.08.24	-	+	+
177	РЖД Б01P4R	8.1	17.7%	8.3%	9.0%	AAA	0.0	41.14	2	34.1	1.02	91.66	08.08.24	17.08.17	29.07.32	12.08.25	+	+
178	МОЭК БО1P1	0.6	14.2%	8.3%	8.5%	AAA	0.0	41.14	2	29.6	0.62	96.73	28.08.24	06.03.19	26.02.25	05.09.22	+	+
179	ХКФБанкБ07	1.6	20.9%	16.5%	16.5%	A-	0.3	41.14	4	26.7	0.09	99.73	09.08.24	12.02.21	06.02.26	14.08.24	+	+
180	СейфФин1P1	0.7	17.5%	16.5%	16.5%	BBB	0.0	41.14	4	17.6	0.61	99.99	29.08.24	02.03.23	27.02.25	05.03.24	+	+
181	Автодор5Р1	2.0	18.6%	10.3%	11.7%	AA	5.8	41.13	2	2.5	1.82	87.97	26.12.24	29.06.23	25.06.26	-	+	+
182	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
183	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
184	ГТЛК БО-08	2.2	19.4%	8.2%	8.7%	AA-	0.1	40.94	2	28.1	0.63	93.86	03.09.24	13.09.16	01.09.26	07.03.25	+	+
185	Систем1P20	6.8	20.3%	8.2%	9.8%	AA-	0.3	40.89	2	13.7	1.70	83.43	06.11.24	12.05.21	30.04.31	11.05.26	+	+
186	НКНХ 1Р-02	4.2	17.6%	8.2%	9.7%	AAA	0.0	40.89	2	24.7	1.99	84.57	18.09.24	22.09.21	13.09.28	-	+	+
187	ПСБ 3P-07	0.2	17.4%	8.2%	8.3%	AA+	0.1	40.64	2	26.4	0.18	98.55	10.09.24	14.09.21	10.09.24	-	+	+
188	ВЭБ1P-26	3.8	15.1%	8.1%	9.9%	AAA	0.0	40.54	2	16.9	3.22	81.81	22.10.24	27.04.21	18.04.28	-	+	+
189	ГазпромБ22	24.0	18.2%	8.1%	8.9%	AAA	0.3	40.39	2	37.1	0.98	91.42	23.07.24	31.07.18	23.06.48	29.07.25	+	+
190	ГазпромБ23	24.0	17.8%	8.1%	8.8%	AAA	0.2	40.39	2	37.1	0.98	91.76	23.07.24	31.07.18	23.06.48	29.07.25	+	+
191	ИнфрОблP1	0.4	17.0%	8.0%	8.2%	AAA	9.3	40.33	2	11.8	0.36	97.19	15.11.24	23.09.21	15.11.24	-	+	+
192	ЕврХимБ1Р8	0.8	18.5%	8.1%	8.6%	AA+	0.5	40.14	2	18.3	0.75	93.26	15.10.24	21.04.20	15.04.25	-	+	+
193	ТрансмхПБ6	1.9	18.4%	8.1%	9.5%	AA	0.2	40.14	2	6.8	1.79	85.02	06.12.24	11.06.21	05.06.26	-	+	+
194	Боржоми1Р2	2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
195	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+
196	РСХБ БО9	1.3	17.8%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.27	99.80	19.07.24	30.10.15	17.10.25	23.04.24	+	+
197	Самолет 01	2.3	18.2%	16.0%	16.1%	A+	0.0	39.89	4	28.9	0.76	99.20	02.08.24	11.11.16	30.10.26	07.05.25	+	+
198	ДОМ.РФ Б-8	26.4	15.3%	16.0%	16.0%	AAA	0.0	39.89	4	27.2	0.08	100.10	06.08.24	14.11.17	13.11.50	08.08.24	+	+
199	Роснфт2P4	3.6	18.7%	8.0%	8.4%	AAA	0.6	39.89	2	33.1	0.57	94.69	08.08.24	15.02.18	03.02.28	14.02.23	+	+
200	РЕСОЛизБП1	6.9	18.0%	8.0%	8.6%	AA-	0.0	39.89	2	9.2	0.87	92.66	25.11.24	31.05.21	19.05.31	29.05.25	+	+