Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.9	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
2	РЖДЗО26-2Р	1.8	24.9%	7.7%	9.9%	AAA	0.5	3837.5	2	1 748.2	1.65	78.00	10.03.25	29.03.24	10.09.26	-	+	+
3	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
4	МОЭК БО1P3	0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
5	ДОМ 1P-6R	14.5	25.1%	24.3%	24.2%	AAA	0.0	121.17	2	2.7	0.49	100.26	29.05.25	06.06.19	12.05.39	02.06.25	+	+
6	ГПБ001P18P	6.0	24.7%	23.0%	23.1%	AA+	0.9	114.05	2	7.6	0.92	99.72	20.05.25	20.11.20	20.11.30	25.11.25	+	+
7	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.21	13.05.25	26.11.13	07.11.28	15.11.24	+	+
8	РЖД БО-02	0.9	22.6%	21.0%	21.1%	AAA	0.2	104.71	2	26.5	0.83	99.55	17.04.25	29.10.15	16.10.25	24.10.24	+	+
9	ЕвропланБ7	1.8	18.4%	20.1%	19.4%	AA	0.1	100.22	2	34.1	1.58	103.70	01.04.25	11.10.16	29.09.26	04.10.24	+	+
10	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
11	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.61	27.03.25	03.10.19	20.09.29	30.03.27	+	+
12	ПочтаР1P10	5.7	23.8%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.45	28.01.25	04.08.20	23.07.30	31.01.25	+	+
13	Ростел1P1R	1.8	20.0%	19.3%	19.2%	AA+	0.6	95.99	2	42.7	1.53	100.10	13.03.25	22.09.16	10.09.26	17.09.24	+	+
14	ПочтаРосБ3	1.8	15.3%	19.0%	18.5%	AA+	0.0	94.74	2	42.2	0.74	102.93	13.03.25	22.09.16	10.09.26	17.09.24	+	+
15	РЕСОЛиБП11	6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
16	ВЭБ.РФ 18	7.8	13.2%	18.6%	18.3%	AAA	0.0	92.6	2	33.6	0.32	101.68	28.03.25	12.10.12	17.09.32	01.04.25	+	+
17	АЛЬФА БО39	8.3	19.1%	18.3%	18.3%	AA+	0.0	91.75	2	42.1	2.22	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
18	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
19	РСХБ2Р20	0.1	13.1%	17.5%	17.4%	AA	0.1	87.26	2	66.6	0.12	100.50	14.01.25	16.07.24	14.01.25	-	+	+
20	ДОМ 1P-4R	3.5	17.7%	17.3%	17.3%	AAA	2.5	86.26	2	82.0	0.02	99.99	11.12.24	23.05.18	10.05.28	16.12.24	+	+
21	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.1	82.27	2	80.9	0.47	97.59	05.12.24	14.06.18	26.05.33	11.06.24	+	+
22	ФСК РС-22	2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
23	АльфаБО-15	5.0	15.0%	15.9%	15.8%	AA+	0.0	79.53	2	5.7	0.46	100.64	20.05.25	02.12.14	13.11.29	22.05.25	+	+
24	РЕСОЛизБП8	6.0	25.2%	15.2%	15.3%	AA-	0.2	75.79	2	70.0	0.04	99.66	16.12.24	21.12.20	09.12.30	21.12.23	+	+
25	ПочтаРБ1P2	2.5	20.3%	15.1%	16.5%	AA+	0.0	75.54	2	8.3	2.10	92.06	13.05.25	23.05.17	11.05.27	17.05.24	+	+
26	РЖД-28 обл	3.3	24.9%	15.0%	15.4%	AAA	10.8	74.79	2	28.4	0.31	97.50	25.03.25	09.04.13	21.03.28	29.03.24	+	+
27	Держава 03	11.3	10.7%	15.0%	11.5%	-	0.0	74.79	2	32.9	6.27	129.99	14.03.25	25.03.16	29.02.36	-	+	+
28	Совком БО5	3.0	18.7%	15.0%	15.2%	AA-	0.5	74.79	2	1.6	0.49	98.71	29.05.25	07.12.17	25.11.27	02.06.25	+	+
29	Ростел1P4R	3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
30	АВТОБФ БП5	4.5	22.5%	15.0%	16.7%	A+	0.0	74.79	2	71.5	1.67	90.05	10.12.24	11.06.24	05.06.29	11.12.26	+	+
31	АВТОБФ БП6	5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
32	СУЭК-Ф1P6R	5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
33	Росагрл1Р4	4.0	25.9%	14.5%	15.9%	AA-	0.0	72.3	2	68.3	0.92	91.48	12.12.24	14.12.23	07.12.28	-	+	+
34	ДОМ 1P-5R	4.2	25.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	97.95	21.02.25	01.03.19	16.02.29	27.02.25	+	+
35	ВЭБ.РФ 19	7.8	19.0%	14.2%	14.9%	AAA	0.0	70.86	2	23.4	1.24	95.47	03.04.25	18.10.12	23.09.32	04.04.26	+	+
36	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
37	РосбанкБ11	2.1	15.5%	13.5%	13.8%	AAA	0.0	67.68	2	61.0	1.76	97.51	20.12.24	20.12.16	20.12.26	20.12.24	+	+
38	АЛЬФА БО40	8.3	24.6%	13.2%	15.9%	AA+	0.0	66.18	2	35.1	1.92	83.11	26.02.25	21.02.18	04.03.33	03.03.27	+	+
39	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.2	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
40	ГПБ001P17P	5.7	21.5%	12.7%	15.8%	AA+	0.4	64.27	2	43.3	2.82	80.67	31.01.25	31.07.20	31.07.30	03.08.28	+	+
41	ГПБ001P19P	6.1	24.7%	12.7%	15.8%	AA+	0.6	63.92	2	60.8	2.05	80.61	11.12.24	11.12.20	11.12.30	14.12.23	+	+
42	ВСК 1P-04R	3.7	24.9%	12.0%	16.5%	AA-	0.3	59.84	2	40.1	2.80	72.66	31.01.25	04.08.23	28.07.28	-	+	+
43	РЖДЗО282ФР	3.4	12.2%	1.2%	1.7%	AAA	3.1	59.75	1	4 913.5	3.26	71.25	03.04.25	15.04.24	03.04.28	-	+	+
44	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.31	27.03.25	27.09.23	27.09.33	-	+	+
45	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
46	БинФарм1P1	12.0	25.1%	23.0%	23.0%	A	0.1	57.34	4	7.6	0.89	99.98	19.02.25	24.11.21	05.11.36	24.11.25	+	+
47	iСелкт1Р2R	1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
48	ЕДА-01	2.7	25.3%	23.0%	23.1%	BB	0.2	57.34	4	6.3	2.09	99.52	21.02.25	23.08.24	20.08.27	-	+	+
49	ВСК 1P-03R	3.0	25.9%	11.3%	15.4%	AA-	0.2	56.1	2	55.8	2.38	73.10	03.12.24	06.12.22	30.11.27	-	+	+
50	ТойотаБ1P5	0.2	23.1%	11.1%	11.4%	AAA	0.6	55.9	2	29.3	0.24	97.56	27.02.25	25.02.22	27.02.25	-	+	+
51	БалтЛизБП7	1.3	25.5%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	90.89	27.03.25	30.03.23	26.03.26	26.03.26	+	+
52	БашнфтБО8	1.4	22.1%	10.9%	11.3%	AAA	0.0	54.35	2	9.9	0.41	96.21	30.04.25	11.05.16	29.04.26	07.05.25	+	+
53	НоваБевБП5	2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.29	07.01.25	12.07.22	06.07.27	-	+	+
54	ОДК 01	1.5	23.9%	10.7%	12.6%	A+	0.4	53.6	2	0.9	1.44	85.38	30.05.25	10.06.16	10.06.26	-	+	+
55	АФБАНК1Р10	1.0	25.9%	10.6%	12.0%	AA	0.7	53.15	2	0.6	0.97	88.37	30.11.24	29.11.22	01.12.25	-	+	+
56	Автодор3Р2	2.6	25.7%	10.6%	14.2%	AA	2.6	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
57	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.4	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
58	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
59	РСХБ БО9	0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
60	СистемБ1P6	2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+
61	ДОМ.РФ Б-6	26.0	14.8%	21.0%	20.8%	AAA	0.0	52.36	4	19.0	0.16	101.06	29.01.25	08.11.17	07.11.50	31.01.25	+	+
62	ФСК РС Б4	28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.19	26.02.25	06.12.17	23.10.52	03.12.25	+	+
63	MTRCSPR001	1.9	24.8%	21.0%	21.1%	A-	0.1	52.36	4	27.0	0.36	99.35	15.01.25	18.10.23	14.10.26	18.04.25	+	+
64	ВТБ Б1-363	0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.12	31.01.25	01.11.24	02.05.25	-	+	+
65	ЗСД 02	6.5	9.8%	10.4%	10.0%	AAA	0.0	52.06	2	3.7	4.88	104.01	20.05.25	07.06.11	13.05.31	-	+	+
66	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.3	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
67	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
68	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
69	sКапиталР1	2.0	24.9%	10.3%	12.9%	AA-	0.2	51.11	2	48.0	1.76	79.49	13.12.24	17.12.21	11.12.26	-	+	+
70	РедСофт2P5	1.6	25.3%	20.5%	21.2%	BBB-	0.7	51.11	4	35.4	1.34	96.48	30.12.24	01.07.24	29.06.26	-	+	+
71	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
72	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.29	16.01.25	21.07.22	15.07.27	-	+	+
73	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
74	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
75	ГПБ001P26P	8.4	24.7%	10.0%	12.4%	AA+	6.7	49.86	2	12.3	1.73	80.58	18.04.25	18.04.23	18.04.33	21.10.26	+	+
76	РСХБ2Р12	1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
77	sРосбнк3P1	1.4	15.7%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	93.70	08.04.25	07.04.23	09.04.26	20.12.24	+	+
78	РЖД БО-17	16.5	17.9%	9.9%	13.6%	AAA	0.0	49.12	2	4.6	4.59	72.30	16.05.25	27.05.16	26.04.41	14.05.31	+	+
79	sСОПФДОМ3	1.0	24.7%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.06	15.05.25	18.10.22	15.11.25	-	+	+
80	ЗСД 04	7.2	14.3%	9.8%	12.0%	AAA	0.0	49.07	2	29.1	4.94	82.11	14.02.25	02.03.12	06.02.32	-	+	+
81	РЖД-32 обл	7.6	23.9%	9.8%	11.7%	AAA	0.0	48.87	2	40.3	1.43	83.65	03.01.25	20.07.12	25.06.32	12.07.23	+	+
82	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	3.1	48.63	2	15.2	0.35	96.19	07.04.25	06.04.23	07.04.25	-	+	+
83	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
84	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.34	08.04.25	11.10.22	05.10.27	14.10.25	+	+
85	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.5	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
86	ДОМ.РФ1P1R	3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
87	АЛЬФАБ2Р23	1.0	23.7%	9.6%	10.8%	AA+	6.1	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
88	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
89	ВСК 1P-02R	2.0	24.6%	9.6%	12.0%	AA-	0.6	47.62	2	3.4	1.81	79.38	20.05.25	23.11.21	17.11.26	-	+	+
90	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
91	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
92	БинФарм1P2	12.6	24.5%	19.0%	19.2%	A	0.4	47.37	4	24.0	0.36	98.75	16.01.25	21.07.22	02.07.37	22.04.25	+	+
93	РЖД 1Р-06R	8.4	25.6%	9.4%	9.9%	AAA	0.4	47.12	2	12.7	0.37	95.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
94	АЛЬФАБ2Р21	0.2	21.8%	9.4%	9.6%	AA+	7.6	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
95	МОЭК БО1P2	0.4	21.2%	9.4%	9.8%	AAA	0.0	46.87	2	12.1	0.37	96.30	16.04.25	24.04.19	16.04.25	24.04.23	+	+
96	ФосАгро П1	1.4	22.8%	9.4%	10.9%	AAA	1.7	46.87	2	11.6	1.30	86.05	18.04.25	21.04.23	17.04.26	-	+	+
97	ГПБ001P21P	7.1	24.5%	9.3%	10.0%	AA+	2.7	46.63	2	40.3	0.54	92.97	27.12.24	27.12.21	27.12.31	02.07.25	+	+
98	ВЭБ1P-34	0.0	21.2%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.97	03.12.24	06.12.22	03.12.24	-	+	+
99	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	17.0	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
100	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+