Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
302	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.4	32.66	2	5.9	1.36	86.43	04.12.24	09.12.20	03.12.25	-	+	+
303	ВТБ БО-30	0.4	13.4%	13.0%	13.0%	AAA	0.0	32.41	4	8.6	0.43	100.07	13.09.24	26.12.14	13.12.24	19.09.23	+	+
304	ПКТ 03	1.7	19.9%	6.5%	7.9%	AA-	0.0	32.41	2	19.6	1.59	82.53	18.09.24	30.03.16	18.03.26	29.03.21	+	+
305	ММЦБ П01-1	4.5	20.0%	13.0%	14.0%	BB+	0.0	32.41	4	7.1	1.33	93.01	17.09.24	25.01.19	12.01.29	23.12.22	+	+
306	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
307	ЭНИКА 1Р01	1.1	17.2%	13.0%	13.1%	BBB-	0.0	32.41	4	23.9	0.31	99.02	01.08.24	06.08.20	31.07.25	08.11.23	+	+
308	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
309	Озон 1Р01	1.7	14.8%	13.0%	13.2%	-	0.0	32.41	4	4.3	1.56	98.50	25.09.24	29.03.23	25.03.26	-	+	+
310	Озон 1Р02	2.1	18.5%	13.0%	14.1%	-	0.4	32.41	4	17.5	1.84	92.45	19.08.24	21.08.23	17.08.26	-	+	+
311	ВИС Ф БП03	1.7	20.7%	12.9%	14.2%	A	1.7	32.16	4	7.1	1.56	90.86	17.09.24	04.04.23	31.03.26	-	+	+
312	ВИС Ф БП04	2.1	20.8%	12.9%	14.5%	A	3.3	32.16	4	16.6	1.85	88.89	21.08.24	30.06.23	25.08.26	-	+	+
313	ИКС5Фин3P3	9.4	17.8%	12.9%	13.8%	AAA	0.2	32.16	4	12.0	1.69	93.81	03.09.24	05.12.23	22.11.33	05.06.26	+	+
314	ГПБ005P01P	2.4	18.0%	12.8%	13.9%	AA+	0.5	32.14	4	14.3	2.06	92.00	28.08.24	28.11.23	28.11.26	-	+	+
315	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	1.1	32.04	4	24.3	2.48	88.80	30.07.24	01.08.23	27.07.27	-	+	+
316	Ростел2P13	1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
317	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
318	ЛСР БО 1Р8	1.9	20.2%	12.8%	14.1%	A	1.1	31.79	4	18.9	1.63	90.71	14.08.24	17.05.23	13.05.26	-	+	+
319	ИЭКХолд1Р1	1.5	19.7%	12.7%	13.7%	A-	2.0	31.66	4	4.5	1.35	92.85	24.09.24	27.12.22	23.12.25	-	+	+
320	РЖД 1Р-29R	6.4	11.7%	12.6%	11.8%	AAA	0.0	31.29	4	15.5	4.47	106.00	23.08.24	24.11.23	15.11.30	-	+	+
321	МТС БО-02	7.1	18.6%	6.2%	7.4%	AAA	0.0	31.16	2	23.3	1.53	84.28	23.08.24	02.09.16	15.08.31	26.02.26	+	+
322	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
323	АвАгроБ1P3	8.3	17.3%	12.5%	12.6%	BBB	0.0	31.16	4	28.8	0.26	99.03	15.07.24	17.10.22	04.10.32	23.10.23	+	+
324	МИКРАН БО1	2.0	20.1%	12.5%	13.9%	BBB	0.2	31.16	4	4.5	1.75	90.02	24.09.24	27.06.23	23.06.26	-	+	+
325	ИнтЛиз1Р04	1.4	20.1%	12.3%	12.9%	A-	0.1	30.79	4	18.6	0.68	95.82	13.08.24	15.11.22	11.11.25	-	+	+
326	ГТЛК 1P-04	7.8	20.2%	12.3%	13.6%	AA-	2.8	30.74	4	28.0	1.56	90.38	16.07.24	25.04.17	06.04.32	17.04.26	+	+
327	ЕвропланБ6	4.9	18.5%	10.3%	10.5%	AA	0.1	30.67	2	8.1	0.37	97.40	19.11.24	28.05.19	15.05.29	22.11.24	+	+
328	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
329	ТелХолБ2-2	0.5	18.4%	12.3%	12.6%	A-	0.5	30.67	4	4.4	0.46	97.83	24.09.24	27.09.22	24.12.24	-	+	+
330	АВТОДОМ1Р1	0.5	19.0%	12.2%	12.6%	A-	2.9	30.54	4	4.0	0.46	97.57	25.09.24	29.12.21	25.12.24	-	+	+
331	Новотр 1Р4	2.1	18.7%	12.2%	13.4%	AA-	0.4	30.54	4	13.8	1.78	91.29	27.08.24	29.08.23	25.08.26	-	+	+
332	СэтлГрБ2P2	1.7	20.9%	12.2%	13.6%	A	2.2	30.42	4	10.7	1.51	89.89	05.09.24	09.03.23	05.03.26	-	+	+
333	ТатнхимP02	4.8	19.7%	18.5%	18.5%	BB+	4.0	30.41	6	7.1	0.74	100.18	23.08.24	25.04.24	30.03.29	-	+	+
334	Автодор5Р3	2.1	18.2%	12.2%	13.3%	AA	0.1	30.34	4	18.0	1.84	91.53	14.08.24	16.08.23	12.08.26	-	+	+
335	СэтлГрБ2P1	1.1	20.7%	12.1%	13.0%	A	0.6	30.29	4	18.0	1.03	93.11	14.08.24	17.08.22	13.08.25	-	+	+
336	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	2.7	30.12	2	4.5	1.33	86.28	10.12.24	15.12.20	09.12.25	-	+	+
337	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	1.1	29.92	4	3.6	1.36	92.79	26.09.24	29.12.22	25.12.25	-	+	+
338	ИнтЛиз1Р05	1.7	20.9%	12.0%	12.9%	A-	0.0	29.92	4	8.9	0.98	93.15	10.09.24	14.03.23	10.03.26	-	+	+
339	ТелХолБ2-3	1.0	19.2%	12.0%	12.7%	A-	2.6	29.92	4	28.9	0.93	94.65	11.07.24	13.07.23	10.07.25	-	+	+
340	РУСАЛ 1Р4	1.2	9.7%	6.0%	6.2%	-	0.0	29.67	2	477.3	-	96.21	06.09.24	08.09.23	05.09.25	-	+	+
341	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.2	29.54	4	5.8	1.55	89.87	19.09.24	23.03.23	19.03.26	-	+	+
342	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.2	29.42	2	6.6	2.64	76.00	26.11.24	02.06.20	25.05.27	-	+	+
343	ПочтаР1P10	6.1	17.7%	5.9%	5.9%	AA+	0.1	29.42	2	25.9	0.06	99.35	30.07.24	04.08.20	23.07.30	02.08.24	+	+
344	iВУШ 1P2	2.0	20.7%	11.8%	13.4%	A-	9.4	29.42	4	1.3	1.79	87.99	03.10.24	06.07.23	02.07.26	-	+	+
345	АвАгроБ1P1	3.2	15.3%	11.7%	11.8%	BBB	0.0	29.29	4	3.5	0.22	99.41	26.09.24	05.10.17	23.09.27	05.10.23	+	+
346	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
347	Ростел2P7R	1.8	18.4%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.64	91.47	09.08.24	13.05.22	08.05.26	-	+	+
348	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
349	ГТЛК БО-06	1.3	18.6%	11.6%	12.5%	AA-	0.1	29.02	4	24.6	1.18	93.49	22.07.24	02.11.15	20.10.25	27.10.22	+	+
350	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
351	СТМ 1P3	3.4	21.0%	11.5%	12.7%	A	1.0	28.67	4	7.6	1.33	90.23	13.09.24	16.12.22	10.12.27	-	+	+
352	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.2	28.42	2	6.4	0.87	90.79	26.11.24	02.06.20	27.05.25	-	+	+
353	ГТЛК 1P-08	8.6	20.2%	11.3%	13.7%	AA-	0.3	28.22	4	21.4	2.51	82.83	30.07.24	06.02.18	18.01.33	30.07.27	+	+
354	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
355	АЛЬФАЗО350	7.3	13.7%	6.6%	7.8%	AA+	0.9	27.5	2	969.3	2.16	85.00	26.10.24	27.05.24	26.10.31	-	+	+
356	РСХБ БО14	0.2	18.5%	11.0%	11.2%	AA	0.4	27.42	4	2.1	0.23	98.59	30.09.24	13.10.14	30.09.24	04.10.23	+	+
357	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
358	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.1	27.37	4	6.0	1.34	93.00	17.09.24	29.12.15	16.12.25	23.12.22	+	+
359	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
360	КАМАЗ БП10	1.0	17.4%	10.8%	10.8%	AA	48.4	26.93	4	23.7	0.03	99.83	19.07.24	22.07.22	18.07.25	24.07.24	+	+
361	МОСМСП6 02	9.3	2.8%	15.6%	15.5%	AAA	0.0	26.93	6	19.2	0.05	100.63	26.07.24	24.05.24	26.10.33	-	+	+
362	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
363	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.76	88.28	10.07.24	14.07.21	08.07.26	-	+	+
364	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
365	БСК 1Р-03	2.0	20.0%	10.6%	11.9%	A+	0.4	26.43	4	25.3	1.46	88.92	12.07.24	14.07.23	10.07.26	-	+	+
366	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
367	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
368	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
369	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
370	ДрктЛиз2Р1	3.0	20.4%	14.0%	15.0%	BB+	0.9	26.18	4	1.2	1.39	93.45	03.10.24	06.07.23	01.07.27	-	+	+
371	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
372	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
373	Медси 1P02	13.7	18.8%	10.3%	11.5%	AA-	2.5	25.8	4	7.1	1.54	89.62	12.09.24	16.03.23	25.02.38	16.03.26	+	+
374	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
375	АЗБУКАВКП2	8.7	19.9%	10.2%	10.8%	A-	1.7	25.55	4	10.7	0.63	95.03	30.08.24	03.03.23	18.02.33	-	+	+
376	Европлн1Р6	1.0	18.5%	10.2%	10.8%	AA	0.4	25.55	4	3.7	0.81	94.56	24.09.24	27.06.23	24.06.25	-	+	+
377	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
378	ПКТ 01	1.4	16.8%	5.0%	5.8%	AA-	0.0	24.93	2	3.7	1.39	86.30	10.12.24	22.12.15	09.12.25	18.12.20	+	+
379	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
380	ВитаЛ 1Р03	0.9	18.7%	10.0%	10.6%	BBB+	0.1	24.93	4	10.7	0.85	93.90	29.08.24	03.06.21	29.05.25	06.06.24	+	+
381	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+
382	ГазпромКP6	3.9	17.7%	10.0%	12.3%	AAA	7.3	24.93	4	11.2	3.15	81.38	27.08.24	30.05.23	23.05.28	-	+	+
383	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	1.7	24.81	4	20.2	1.20	91.34	25.07.24	27.10.22	23.10.25	-	+	+
384	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
385	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
386	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
387	Медси 1P01	13.7	20.0%	9.9%	10.4%	AA-	0.3	24.56	4	6.8	0.66	94.49	12.09.24	16.03.23	25.02.38	17.03.25	+	+
388	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
389	МТС 1P-21	2.0	17.6%	9.7%	10.9%	AAA	0.2	24.06	4	3.7	1.79	88.64	23.09.24	27.06.22	22.06.26	-	+	+
390	ГТЛК 1P-13	9.6	20.7%	9.6%	11.8%	AA-	0.0	23.86	4	17.3	2.23	80.79	02.08.24	08.02.19	20.01.34	03.02.27	+	+
391	МТС-Банк02	1.1	18.8%	9.6%	10.3%	A	0.6	23.81	4	17.3	1.01	92.30	02.08.24	05.08.22	01.08.25	-	+	+
392	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
393	РусГидБП11	1.7	17.6%	9.5%	10.6%	AAA	0.4	23.68	4	1.6	1.61	89.58	01.10.24	04.07.23	31.03.26	-	+	+
394	ВТБ Б1-329	2.1	10.4%	9.5%	9.6%	AAA	0.0	23.68	4	19.3	1.85	98.99	25.07.24	27.07.23	23.07.26	-	+	+
395	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.1	23.56	4	20.7	0.74	93.37	19.07.24	22.10.21	18.04.25	-	+	+
396	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
397	ВымпелК1Р5	2.6	17.8%	9.3%	11.0%	AA-	0.0	23.31	4	12.6	2.29	84.75	19.08.24	27.02.23	15.02.27	15.02.27	+	+
398	ВымпелК1Р1	1.5	18.9%	9.3%	10.5%	AA-	0.0	23.24	4	19.9	1.41	89.00	21.07.24	28.02.23	18.01.26	-	+	+
399	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	3.3	22.94	4	15.1	1.46	89.51	08.08.24	09.02.23	03.02.28	-	+	+
400	Ростел2P10	1.6	17.5%	9.2%	10.2%	AA+	1.4	22.94	4	13.6	1.48	89.94	14.08.24	15.02.23	11.02.26	-	+	+