Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
202	АйДиКоле01	0.1	20.9%	12.0%	12.0%	BB+	0.1	9.86	12	4.3	0.05	99.67	25.07.24	10.08.21	25.07.24	-	+	+
203	РЖД 1Р-24R	2.8	14.2%	11.9%	12.4%	AAA	0.1	59.19	2	21.5	2.42	95.71	01.11.24	06.05.22	30.04.27	-	+	+
204	БорецК1Р01	1.7	20.4%	11.8%	13.2%	A+	4.2	29.54	4	5.8	1.55	89.87	19.09.24	23.03.23	19.03.26	-	+	+
205	iВУШ 1P2	2.0	20.7%	11.8%	13.4%	A-	9.4	29.42	4	1.3	1.79	87.99	03.10.24	06.07.23	02.07.26	-	+	+
206	МКБ ЗО2027	3.3	11.1%	11.8%	13.0%	A+	1.4	37.5	3	1 707.8	2.87	90.78	05.10.24	11.06.24	05.10.27	-	+	+
207	АвАгроБ1P1	3.2	15.3%	11.7%	11.8%	BBB	0.0	29.29	4	3.5	0.22	99.41	26.09.24	05.10.17	23.09.27	05.10.23	+	+
208	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
209	Ростел2P7R	1.8	18.4%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.64	91.47	09.08.24	13.05.22	08.05.26	-	+	+
210	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
211	ГТЛК БО-06	1.3	18.6%	11.6%	12.5%	AA-	0.1	29.02	4	24.6	1.18	93.49	22.07.24	02.11.15	20.10.25	27.10.22	+	+
212	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
213	iСелкт1Р2R	1.4	19.3%	11.5%	12.5%	A+	0.6	57.34	2	17.3	1.26	92.02	12.11.24	15.11.22	11.11.25	-	+	+
214	СТМ 1P3	3.4	21.0%	11.5%	12.7%	A	1.0	28.67	4	7.6	1.33	90.23	13.09.24	16.12.22	10.12.27	-	+	+
215	ПочтаР2P01	7.9	19.1%	11.4%	13.4%	AA+	0.3	56.84	2	10.3	2.50	85.06	04.12.24	08.06.22	26.05.32	07.06.27	+	+
216	ГТЛК 1P-08	8.6	20.2%	11.3%	13.7%	AA-	0.3	28.22	4	21.4	2.51	82.83	30.07.24	06.02.18	18.01.33	30.07.27	+	+
217	Система1P9	4.6	20.6%	11.3%	12.7%	AA-	0.4	56.35	2	40.6	1.47	88.72	28.08.24	06.03.19	21.02.29	02.03.26	+	+
218	ВСК 1P-03R	3.4	18.4%	11.3%	13.4%	AA-	0.9	56.1	2	10.5	2.85	84.21	03.12.24	06.12.22	30.11.27	-	+	+
219	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
220	РКСЭталон2	6.8	16.6%	11.0%	12.2%	AAA	2.1	8.39	12	1.4	2.24	90.52	03.08.24	17.04.23	03.04.31	-	+	+
221	БалтЛизБП7	1.7	20.8%	11.0%	12.1%	A+	0.1	54.85	2	30.7	1.12	90.86	26.09.24	30.03.23	26.03.26	26.03.26	+	+
222	РСХБ БО14	0.2	18.5%	11.0%	11.2%	AA	0.4	27.42	4	2.1	0.23	98.59	30.09.24	13.10.14	30.09.24	04.10.23	+	+
223	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
224	РКСЭталон1	5.8	17.0%	11.0%	12.0%	AAA	5.9	6.14	12	1.2	1.85	91.55	02.08.24	21.11.22	02.04.30	-	+	+
225	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.1	27.37	4	6.0	1.34	93.00	17.09.24	29.12.15	16.12.25	23.12.22	+	+
226	БашнфтБО8	1.8	16.8%	10.9%	11.3%	AAA	0.0	54.35	2	20.3	0.79	96.08	30.10.24	11.05.16	29.04.26	07.05.25	+	+
227	Систем1P11	5.0	18.8%	10.9%	13.0%	AA-	0.9	54.35	2	50.2	2.48	84.00	22.07.24	29.07.19	16.07.29	22.07.27	+	+
228	РЕСОЛиБП22	8.9	19.8%	10.9%	12.5%	AA-	0.1	54.35	2	7.2	1.77	87.48	13.12.24	16.06.23	03.06.33	17.06.26	+	+
229	НоваБевБП5	3.0	18.5%	10.8%	12.6%	AA-	0.8	54.1	2	53.8	2.18	86.14	09.07.24	12.07.22	06.07.27	-	+	+
230	КАМАЗ БП10	1.0	17.4%	10.8%	10.8%	AA	48.4	26.93	4	23.7	0.03	99.83	19.07.24	22.07.22	18.07.25	24.07.24	+	+
231	Селигдар1Р	1.3	20.3%	10.8%	11.9%	A+	3.5	53.85	2	20.1	1.23	90.42	30.10.24	02.11.22	29.10.25	-	+	+
232	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	0.6	53.85	2	3.3	1.39	90.01	26.12.24	29.12.22	25.12.25	-	+	+
233	ЛТрейд 1P2	0.2	19.4%	10.8%	10.9%	BBB-	0.3	2.22	12	0.4	0.15	98.96	02.08.24	22.10.20	01.10.24	-	+	+
234	ОДК 01	1.9	18.0%	10.7%	12.0%	A+	0.0	53.6	2	11.2	1.77	89.65	29.11.24	10.06.16	10.06.26	-	+	+
235	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
236	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.76	88.28	10.07.24	14.07.21	08.07.26	-	+	+
237	ПКБ 1Р-02	1.2	20.9%	10.7%	11.4%	BBB+	0.3	13.4	4	2.5	0.67	94.53	20.09.24	24.09.21	19.09.25	-	+	+
238	Автодор3Р2	3.0	18.6%	10.6%	12.7%	AA	0.2	53.1	2	45.5	2.47	83.90	03.08.24	07.07.22	01.07.27	-	+	+
239	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
240	БСК 1Р-03	2.0	20.0%	10.6%	11.9%	A+	0.4	26.43	4	25.3	1.46	88.92	12.07.24	14.07.23	10.07.26	-	+	+
241	АФБАНК1Р10	1.4	18.7%	10.6%	11.6%	AA	0.0	53.15	2	11.0	1.32	91.26	30.11.24	29.11.22	01.12.25	-	+	+
242	Джи-гр 2Р1	0.1	17.7%	10.6%	10.7%	A-	0.0	3.96	4	2.4	0.10	99.42	12.08.24	16.08.21	12.08.24	21.12.23	+	+
243	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
244	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
245	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
246	СистемБ1P1	1.2	18.5%	10.5%	11.4%	AA-	1.8	52.36	2	27.9	1.16	92.29	01.10.24	13.10.15	30.09.25	06.10.23	+	+
247	СистемБ1P6	2.7	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	29.1	2.34	87.30	27.09.24	07.04.17	26.03.27	04.10.23	+	+
248	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
249	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
250	ХэндрснБ01	0.7	18.3%	10.5%	10.8%	A	2.0	11.78	4	1.7	0.45	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
251	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
252	ТМК БО-7	2.9	19.5%	10.4%	11.1%	A+	0.1	51.86	2	12.8	0.85	93.56	22.11.24	02.06.17	21.05.27	29.05.25	+	+
253	ЧТПЗ 1P4	2.9	15.4%	10.4%	11.2%	A+	0.0	51.86	2	7.7	1.78	92.79	10.12.24	20.06.17	08.06.27	15.06.26	+	+
254	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.4	51.86	2	40.8	2.92	86.52	16.08.24	17.02.23	11.02.28	-	+	+
255	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
256	ЕвропланБ8	4.0	19.9%	10.4%	11.2%	AA	0.0	51.61	2	3.7	0.94	92.71	24.12.24	03.07.18	20.06.28	27.06.25	+	+
257	Медси 1P02	13.7	18.8%	10.3%	11.5%	AA-	2.5	25.8	4	7.1	1.54	89.62	12.09.24	16.03.23	25.02.38	16.03.26	+	+
258	Автодор5Р1	2.0	18.6%	10.3%	11.7%	AA	5.8	41.13	2	2.5	1.82	87.97	26.12.24	29.06.23	25.06.26	-	+	+
259	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
260	Автодор3Р3	1.6	18.3%	10.3%	11.4%	AA	91.9	51.36	2	40.6	1.45	90.23	15.08.24	16.02.23	12.02.26	-	+	+
261	ЕвропланБ6	4.9	18.5%	10.3%	10.5%	AA	0.1	30.67	2	8.1	0.37	97.40	19.11.24	28.05.19	15.05.29	22.11.24	+	+
262	Капитал1Р1	2.4	18.1%	10.3%	11.9%	AA-	0.0	51.11	2	6.7	2.18	86.39	13.12.24	17.12.21	11.12.26	-	+	+
263	АЗБУКАВКП2	8.7	19.9%	10.2%	10.8%	A-	1.7	25.55	4	10.7	0.63	95.03	30.08.24	03.03.23	18.02.33	-	+	+
264	Европлн1Р6	1.0	18.5%	10.2%	10.8%	AA	0.4	25.55	4	3.7	0.81	94.56	24.09.24	27.06.23	24.06.25	-	+	+
265	АЛЬФАБ2Р24	1.5	17.5%	10.2%	11.2%	AA+	2.1	51.14	2	47.8	1.39	91.40	20.07.24	20.07.23	20.01.26	-	+	+
266	Ростел2P8R	0.9	17.7%	10.2%	10.8%	AA+	0.2	50.86	2	7.3	0.90	94.37	11.12.24	15.06.22	11.06.25	-	+	+
267	ВЭБ2P-33	3.0	17.5%	10.2%	12.0%	AAA	0.6	50.86	2	48.1	2.51	84.95	18.07.24	21.07.22	15.07.27	-	+	+
268	ТрансмхПБ7	1.9	19.2%	10.2%	11.7%	AA	0.2	50.86	2	8.7	1.76	87.36	06.12.24	09.06.23	05.06.26	05.06.26	+	+
269	Автодор4Р4	3.9	19.5%	10.2%	11.7%	AA	2.3	50.71	2	9.5	1.76	86.98	03.12.24	06.06.23	30.05.28	05.06.26	+	+
270	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
271	ПочтаР2P02	8.0	18.9%	10.1%	11.6%	AA+	0.3	50.61	2	5.6	1.79	87.48	17.12.24	21.06.22	08.06.32	19.06.26	+	+
272	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	5.6	3.25	80.80	17.12.24	21.06.22	08.06.32	16.06.28	+	+
273	ОГК-2 2Р01	2.0	17.9%	10.1%	11.4%	AAA	0.1	50.36	2	49.8	1.76	88.51	10.07.24	15.07.20	08.07.26	17.07.23	+	+
274	ЮГК 1P3	1.3	19.0%	10.0%	11.1%	AA-	0.1	50.11	2	20.4	1.22	90.91	24.10.24	27.04.23	23.10.25	-	+	+
275	ГПБ001P26P	8.8	18.2%	10.0%	11.6%	AA+	1.0	50.14	2	22.2	2.04	86.47	18.10.24	18.04.23	18.04.33	21.10.26	+	+
276	ЕвропланБ3	5.2	20.6%	10.0%	10.2%	AA	0.1	49.86	2	28.0	0.22	97.96	26.09.24	03.10.19	20.09.29	01.10.24	+	+
277	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
278	ВитаЛ 1Р03	0.9	18.7%	10.0%	10.6%	BBB+	0.1	24.93	4	10.7	0.85	93.90	29.08.24	03.06.21	29.05.25	06.06.24	+	+
279	АВТОБФ БП3	2.2	17.8%	10.0%	11.4%	A+	0.0	49.86	2	32.3	1.93	87.62	10.09.24	14.09.21	08.09.26	15.09.23	+	+
280	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+
281	ГазпромКP6	3.9	17.7%	10.0%	12.3%	AAA	7.3	24.93	4	11.2	3.15	81.38	27.08.24	30.05.23	23.05.28	-	+	+
282	ЧеркизБ1P5	1.3	18.8%	10.0%	10.9%	AA-	1.7	24.81	4	20.2	1.20	91.34	25.07.24	27.10.22	23.10.25	-	+	+
283	МОЭК БО1P4	2.0	18.0%	9.9%	10.6%	AA+	0.0	49.61	2	47.2	0.95	93.44	17.07.24	22.07.20	15.07.26	24.07.23	+	+
284	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	0.1	49.61	2	2.7	1.82	88.69	27.12.24	30.06.23	26.06.26	-	+	+
285	ИнтЛиз1Р02	0.2	17.1%	9.9%	10.0%	A-	0.0	4.32	4	0.6	0.21	98.71	24.09.24	28.09.21	24.09.24	-	+	+
286	ИнфрОблP3	1.4	16.6%	9.9%	10.7%	AAA	0.0	49.91	2	14.7	1.29	92.82	15.11.24	18.10.22	15.11.25	-	+	+
287	ПочтаРБ1P4	3.8	19.5%	9.9%	11.4%	AA+	0.1	49.36	2	19.0	1.66	87.03	28.10.24	07.05.18	24.04.28	04.05.23	+	+
288	ПочтаРБ1P5	3.8	17.2%	9.9%	11.0%	AA+	0.0	49.36	2	19.0	1.66	90.00	28.10.24	07.05.18	24.04.28	04.05.23	+	+
289	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
290	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
291	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.3	11.45	4	4.0	0.66	94.37	05.09.24	10.06.21	05.06.25	-	+	+
292	РЖД БО-17	16.9	15.6%	9.9%	12.6%	AAA	0.0	49.12	2	14.0	4.81	78.38	15.11.24	27.05.16	26.04.41	14.05.31	+	+
293	ПочтаРБ1P3	2.9	17.9%	9.9%	11.1%	AA+	0.1	49.12	2	12.7	1.73	88.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
294	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
295	Медси 1P01	13.7	20.0%	9.9%	10.4%	AA-	0.3	24.56	4	6.8	0.66	94.49	12.09.24	16.03.23	25.02.38	17.03.25	+	+
296	Росбанк3P1	1.8	17.5%	9.8%	11.0%	AAA	0.0	49.38	2	24.8	1.61	89.80	07.10.24	07.04.23	09.04.26	-	+	+
297	РЖД-32 обл	8.0	17.0%	9.8%	11.0%	AAA	0.5	48.87	2	0.8	1.85	89.36	03.01.25	20.07.12	25.06.32	12.07.23	+	+
298	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
299	НКНХ 1Р-01	4.4	18.8%	9.8%	10.8%	AAA	0.7	48.62	2	6.7	1.36	89.97	12.12.24	20.12.18	07.12.28	16.12.25	+	+
300	НорНикБ1P2	3.3	16.9%	9.8%	10.5%	AAA	1.7	48.62	2	24.0	1.18	92.90	08.10.24	11.10.22	05.10.27	14.10.25	+	+