A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Сбер SbD1R 0.7 17.0% 0.0% - AA- 1.6 0 0 - 0.65 90.13 - 03.09.21 28.02.25 - + +
    2 ВТБ Б1-274 3.7 10.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.68 70.00 11.09.24 13.03.24 08.03.28 - + +
    3 ВТБ Б1-315 1.3 18.5% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.33 79.89 06.08.24 08.11.22 04.11.25 - + +
    4 ВТБ Б1-321 1.5 18.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.54 77.61 22.07.24 23.01.23 19.01.26 - + +
    5 ВТБ Б1-322 1.7 18.1% 0.0% 0.0% AAA 0.0 0.02 4 - 1.71 75.32 23.09.24 27.03.23 23.03.26 - + +
    6 ВТБ Б1-275 0.5 12.0% 0.0% 0.0% AAA 1.9 0.05 2 0.0 0.47 94.81 27.12.24 22.12.21 27.12.24 - + +
    7 ВТБ Б1-278 0.5 15.0% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 93.39 03.01.25 29.12.21 03.01.25 - + +
    8 БКСБ1Р-01 0.4 20.4% 0.0% 0.0% A 0.0 0.1 1 0.1 0.36 93.52 17.11.24 28.10.21 17.11.24 - + +
    9 ГПБ-КИ-09 1.0 3.7% 0.0% 0.0% AA+ 0.2 0.2 0.5 0.1 0.98 96.50 29.06.25 30.06.23 29.06.25 - + +
    10 АЛЬФАБ1Р5 1.4 11.4% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.42 85.81 07.12.24 08.12.23 07.12.25 - + +
    11 ГПБ004Р06 2.9 18.6% 0.0% 0.0% AA+ 0.4 0.1 1 0.0 2.90 61.00 31.05.25 31.05.24 31.05.27 - + +
    12 РусГидро09 0.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.77 90.89 15.10.24 28.04.15 15.04.25 21.04.23 + +
    13 ПКТ 02 1.6 18.4% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.59 76.51 09.08.24 19.02.16 06.02.26 17.02.21 + +
    14 РУСАЛБрБ01 1.8 18.0% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.75 74.87 08.10.24 19.04.16 07.04.26 15.04.21 + +
    15 МОСТРЕСТ 8 2.1 19.4% 0.0% 0.0% - 0.0 0.05 2 0.0 2.06 69.50 31.07.24 10.08.16 29.07.26 06.08.21 + +
    16 ВТБ С1-713 2.2 4.9% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.22 90.01 25.09.26 29.09.23 25.09.26 - + +
    17 ВТБ С1-714 1.3 2.4% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.27 97.01 15.10.25 18.10.23 15.10.25 - + +
    18 ОткрФКБП6 0.6 14.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.64 91.69 27.08.24 03.03.20 25.02.25 27.04.24 + +
    19 ОткрФКБП07 1.6 18.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.59 76.75 09.08.24 12.02.21 06.02.26 27.04.24 + +
    20 ВТБ Б1-216 2.3 15.6% 0.0% 0.0% AAA 1.1 0.05 2 0.0 2.27 72.00 16.10.24 20.10.21 14.10.26 - + +
    21 ОткрФКБП08 1.9 17.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.91 73.35 05.12.24 10.06.21 04.06.26 11.06.24 + +
    22 ВТБ Б1-256 1.6 14.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.60 80.29 14.08.24 14.02.24 11.02.26 11.02.26 + +
    23 ВТБ Б1-283 0.6 19.3% 0.0% 0.0% AAA 3.0 0.05 2 0.0 0.59 90.20 31.07.24 02.02.22 07.02.25 - + +
    24 ВТБ Б1-288 0.6 19.0% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.63 89.69 14.08.24 16.02.22 21.02.25 - + +
    25 iУОМЗ Б-П1 4.9 9.4% 0.1% 0.1% A- 0.0 0.5 2 0.1 1.39 88.43 28.11.24 06.06.19 24.05.29 02.12.25 + +
    26 ЧеркизБ1P4 1.5 17.4% 0.1% 0.1% AA- 0.0 0.25 4 0.1 1.45 79.35 20.09.24 25.12.20 19.12.25 27.12.23 + +
    27 ПЕРЕСВ БП5 12.0 9.3% 0.5% 1.5% BBB- 0.0 96.63 0.1 35.9 11.95 34.50 04.06.36 29.06.16 04.06.36 19.05.21 + +
    28 РЖДЗО261ФР 1.7 9.2% 0.9% 1.0% AAA 6.0 42 1 1 322.8 - 87.50 12.03.25 29.03.24 12.03.26 - + +
    29 РЖДЗО282ФР 3.8 7.9% 1.2% 1.6% AAA 3.9 59.75 1 1 541.8 3.67 79.00 03.04.25 15.04.24 03.04.28 - + +
    30 ВЭБ1P-23В 1.5 8.3% 3.3% 3.5% AAA 0.7 16.21 2 148.9 1.42 93.44 18.12.24 - 17.12.25 - + +
    31 ВЭБ1P-30В 2.1 9.0% 3.4% 3.8% AAA 0.1 16.85 2 1 346.5 1.96 90.05 25.07.24 - 23.07.26 - + +
    32 ПолюсЗО28Д 4.3 7.4% 4.8% 5.7% AAA 5.4 16.25 3 668.0 3.98 85.00 14.10.24 13.06.24 14.10.28 - + +
    33 ПКТ 01 1.4 16.8% 5.0% 5.8% AA- 0.0 24.93 2 3.7 1.39 86.30 10.12.24 22.12.15 09.12.25 18.12.20 + +
    34 ЦифрБро1П2 2.3 13.7% 5.5% 6.5% - 1.1 13.71 4 783.4 2.18 85.10 09.08.24 - 06.11.26 - + +
    35 ГазпромКP3 0.9 18.1% 5.7% 6.3% AAA 1.2 28.42 2 6.4 0.87 90.79 26.11.24 02.06.20 27.05.25 - + +
    36 АЛРОСА Б06 5.9 13.0% 5.8% 6.1% AAA 0.0 14.34 4 8.2 0.84 94.66 16.08.24 22.05.20 10.05.30 20.05.25 + +
    37 АЛРОСА Б07 5.9 17.9% 5.8% 6.3% AAA 0.0 14.34 4 8.2 0.84 91.37 16.08.24 22.05.20 10.05.30 20.05.25 + +
    38 АЛРОСА Б05 5.9 11.5% 5.8% 6.0% AAA 0.0 14.34 4 8.2 0.84 95.76 16.08.24 22.05.20 10.05.30 20.05.25 + +
    39 АЛРОСА Б03 5.9 15.2% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.84 93.18 16.08.24 22.05.20 10.05.30 20.05.25 + +
    40 Роснфт2P10 5.9 17.9% 5.8% 6.4% AAA 0.4 14.46 4 5.2 0.89 90.89 04.09.24 10.06.20 29.05.30 09.06.25 + +
    41 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.2 29.42 2 6.6 2.64 76.00 26.11.24 02.06.20 25.05.27 - + +
    42 ПочтаР1P10 6.1 17.7% 5.9% 5.9% AA+ 0.1 29.42 2 25.9 0.06 99.35 30.07.24 04.08.20 23.07.30 02.08.24 + +
    43 РУСАЛ 1Р4 1.2 9.7% 6.0% 6.2% - 0.0 29.67 2 477.3 - 96.21 06.09.24 08.09.23 05.09.25 - + +
    44 Славнеф1Р1 5.9 18.0% 6.1% 6.7% AA 0.0 15.21 4 4.5 0.90 90.91 10.09.24 16.06.20 04.06.30 16.06.25 + +
    45 РСетиМР1P2 0.6 13.2% 6.2% 6.4% AA+ 0.0 30.67 2 24.1 0.59 96.23 16.08.24 21.02.20 14.02.25 22.02.23 + +
    46 Газпнф3P3R 0.6 17.7% 6.2% 6.6% AAA 0.3 15.46 4 7.8 0.61 93.95 22.08.24 27.02.20 20.02.25 - + +
    47 Полюс Б1P4 4.9 6.9% 6.2% 6.3% AAA 8.2 0.51 12 6.2 - 97.93 03.08.24 04.06.24 09.05.29 - + +
    48 МТС БО-02 7.1 18.6% 6.2% 7.4% AAA 0.0 31.16 2 23.3 1.53 84.28 23.08.24 02.09.16 15.08.31 26.02.26 + +
    49 НОВАТЭК1Р2 4.9 7.1% 6.3% 6.4% AAA 211.4 1.56 4 70.5 4.19 97.50 21.08.24 22.05.24 16.05.29 - + +
    50 ФосА1П1USD 4.9 7.2% 6.3% 6.5% AAA 248.1 1.56 4 48.5 - 97.00 05.09.24 06.06.24 31.05.29 - + +
    51 ПКТ 03 1.7 19.9% 6.5% 7.9% AA- 0.0 32.41 2 19.6 1.59 82.53 18.09.24 30.03.16 18.03.26 29.03.21 + +
    52 МЕТАЛИНБ04 5.6 17.7% 6.5% 7.6% AAA 0.0 32.66 2 27.3 1.48 86.05 07.08.24 12.02.20 30.01.30 09.02.26 + +
    53 ВСК 1P-01R 1.4 18.7% 6.5% 7.6% AA- 0.4 32.66 2 5.9 1.36 86.43 04.12.24 09.12.20 03.12.25 - + +
    54 ВЭБ 1P-19 2.9 17.1% 6.6% 8.5% AAA 0.1 32.86 2 4.5 2.66 77.80 12.12.24 18.06.20 10.06.27 - + +
    55 МТС 1P-14 2.6 17.8% 6.6% 8.3% AAA 0.4 16.45 4 9.6 2.36 79.10 15.08.24 20.02.20 11.02.27 - + +
    56 МТС 1P-15 2.3 16.0% 6.6% 7.9% AAA 0.0 16.45 4 10.9 2.14 83.47 08.08.24 14.05.20 05.11.26 - + +
    57 БСК 1Р-02 1.0 19.1% 6.6% 7.0% A+ 0.4 16.45 4 2.4 0.57 93.89 24.09.24 30.06.20 24.06.25 - + +
    58 АЛЬФАЗО350 7.3 13.7% 6.6% 7.8% AA+ 0.9 27.5 2 969.3 2.16 85.00 26.10.24 27.05.24 26.10.31 - + +
    59 Ростел2P2R 2.6 17.3% 6.7% 8.3% AA+ 0.2 33.16 2 26.4 2.33 79.71 14.08.24 19.02.20 10.02.27 - + +
    60 Систем1P15 6.2 19.8% 6.7% 6.8% AA- 0.5 33.41 2 23.1 0.15 98.20 02.09.24 07.09.20 26.08.30 05.09.24 + +
    61 Автодор3Р1 1.4 19.3% 6.7% 7.8% AA 2.7 30.12 2 4.5 1.33 86.28 10.12.24 15.12.20 09.12.25 - + +
    62 РЖД-30 обл 4.4 17.4% 6.8% 7.0% AAA 0.0 33.66 2 10.2 0.35 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    63 РЖД 1Р-17R 1.3 16.2% 6.8% 7.5% AAA 0.1 33.66 2 11.7 1.27 89.78 04.11.24 11.11.19 03.11.25 - + +
    64 ФСК РС1Р4 10.6 16.7% 6.8% 10.0% AAA 0.0 16.83 4 13.7 4.35 67.21 25.07.24 30.01.20 11.01.35 22.01.30 + +
    65 Систем1P17 6.4 20.3% 6.8% 7.5% AA- 0.3 33.66 2 6.5 0.89 90.01 02.12.24 07.12.20 25.11.30 05.06.25 + +
    66 СОПФ ФПФ 1 2.5 16.3% 6.8% 8.3% AAA 0.0 17.05 4 15.7 2.23 82.75 15.07.24 25.12.19 25.12.26 25.12.26 + +
    67 ТрнфБО1P13 2.3 17.5% 6.9% 8.4% AAA 0.1 34.16 2 12.4 2.14 81.50 01.11.24 08.11.19 30.10.26 - + +
    68 Газпнф3P1R 0.3 17.1% 6.9% 7.1% AAA 0.5 17.08 4 11.6 0.32 97.08 06.08.24 12.11.19 05.11.24 - + +
    69 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 7.3 1.34 87.82 28.11.24 05.12.19 27.11.25 - + +
    70 УрКаПБО6P 0.6 19.0% 6.9% 7.3% AA- 1.0 34.16 2 24.8 0.62 93.45 27.08.24 03.03.20 25.02.25 - + +
    71 РЖД 1Р-21R 2.9 16.8% 6.9% 8.7% AAA 0.0 34.16 2 4.5 2.66 79.01 13.12.24 08.02.21 11.06.27 - + +
    72 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    73 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    74 СУЭК-Ф1P5R 5.6 19.9% 6.9% 7.3% AA 36.4 34.41 2 31.4 0.53 94.02 24.07.24 29.01.20 16.01.30 27.01.25 + +
    75 ГТЛК 1P-16 3.6 18.9% 6.9% 8.5% AA- 0.2 8.66 4 4.4 1.81 82.15 22.08.24 27.02.20 17.02.28 17.02.28 + +
    76 ТрансмхПБ4 0.5 17.4% 6.9% 7.2% AA 0.1 34.65 2 4.0 0.44 95.99 16.12.24 23.12.19 16.12.24 - + +
    77 РостелБО-1 0.9 15.9% 7.0% 7.5% AA+ 0.0 34.9 2 10.0 0.84 93.56 15.11.24 29.05.15 16.05.25 - + +
    78 Европлн1Р1 0.1 17.6% 7.1% 7.2% AA 0.9 4.43 4 2.7 0.10 99.09 13.08.24 16.02.21 13.08.24 - + +
    79 ГазпромКБ1 3.6 18.0% 7.1% 7.6% AAA 0.0 35.65 2 27.2 0.60 94.30 20.08.24 27.02.18 15.02.28 21.02.25 + +
    80 ГазпромКБ2 3.6 17.2% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 94.67 20.08.24 27.02.18 15.02.28 21.02.25 + +
    81 ГазпромКБ3 3.6 19.0% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    82 ГазпромКБ4 3.6 19.0% 7.1% 7.6% AAA 3.4 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    83 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    84 БалтЛизБП3 0.1 18.8% 7.2% 7.2% A+ 1.7 2.23 4 1.8 0.05 99.49 26.07.24 31.07.20 26.07.24 - + +
    85 ФПК 1P-03 3.6 19.2% 7.2% 7.3% AA+ 0.1 35.9 2 25.8 0.14 98.49 28.08.24 07.03.18 23.02.28 02.09.24 + +
    86 НорНикБ1P1 0.2 17.2% 7.2% 7.3% AAA 1.4 35.9 2 20.5 0.21 98.09 24.09.24 01.10.19 24.09.24 - + +
    87 МТС 1P-06 0.6 17.8% 7.2% 7.7% AAA 0.8 36.15 2 26.0 0.62 94.26 28.08.24 07.03.18 26.02.25 - + +
    88 ВЭБ1P-18 2.4 17.5% 7.3% 8.9% AAA 3.5 36.25 2 9.6 2.18 81.97 19.11.24 26.11.19 17.11.26 - + +
    89 РЖД 1Р-05R 8.6 18.0% 7.3% 8.4% AAA 0.0 36.4 2 29.2 1.49 86.56 13.08.24 20.02.18 01.02.33 13.02.26 + +
    90 ТрансКо1P1 0.3 17.7% 7.3% 7.5% AA- 0.0 9.1 2 4.1 0.27 97.48 16.10.24 23.10.19 16.10.24 - + +
    91 ГТЛК 1P-09 8.7 20.9% 7.3% 7.5% AA- 0.2 18.32 4 2.0 0.22 97.44 27.09.24 06.04.18 18.03.33 02.10.24 + +
    92 Систем1P19 6.6 20.2% 7.3% 7.9% AA- 5.0 18.32 4 8.5 0.62 93.30 26.08.24 01.03.21 17.02.31 27.02.25 + +
    93 РЖД 1Р-20R 2.7 17.2% 7.4% 9.1% AAA 0.3 36.65 2 16.1 2.42 80.71 18.10.24 24.04.20 15.03.27 - + +
    94 Полюс Б1P1 5.3 18.8% 7.4% 7.6% AAA 0.9 36.9 2 18.5 0.25 97.49 07.10.24 14.10.19 01.10.29 10.10.24 + +
    95 НоваБевБП4 1.4 18.7% 7.4% 8.2% AA- 33.7 36.9 2 6.3 0.99 90.57 06.12.24 11.12.20 05.12.25 - + +
    96 Сбер Sb27R 2.0 17.6% 7.4% 8.7% AA- 5.0 36.9 2 4.3 1.83 84.79 16.12.24 21.06.21 15.06.26 - + +
    97 Сбер Sb29R 2.1 17.0% 7.4% 8.7% AA- 0.4 37.05 2 32.0 1.88 84.94 02.08.24 06.08.21 31.07.26 - + +
    98 ГТЛК 1P-17 10.9 21.0% 7.4% 9.1% AA- 0.4 18.55 4 8.6 1.74 81.36 26.08.24 01.06.20 14.05.35 28.05.26 + +
    99 Сбер Sb25R 1.8 17.7% 7.5% 8.7% AA- 0.5 37.15 2 18.0 1.64 86.03 10.10.24 15.04.21 09.04.26 - + +
    100 Атомэнпр01 2.0 17.1% 7.5% 8.8% AAA 0.2 37.4 2 3.5 1.84 85.67 20.12.24 25.06.21 19.06.26 - + +