Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ЕвропланБ8	3.7	23.3%	10.4%	11.2%	AA	0.2	51.61	2	29.5	0.69	92.55	24.12.24	03.07.18	20.06.28	27.06.25	+	+
302	ТМК БО-7	2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
303	ЧТПЗ 1P4	2.7	20.3%	10.4%	11.9%	A+	0.0	51.86	2	33.6	1.52	87.66	10.12.24	20.06.17	08.06.27	15.06.26	+	+
304	Полюс Б1P3	3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
305	Медси 1P03	13.8	22.2%	10.4%	11.4%	AA-	0.3	25.93	4	23.9	0.95	90.87	14.10.24	17.07.23	28.06.38	15.10.25	+	+
306	ГТЛК БО-03	0.2	20.0%	10.4%	10.6%	AA-	3.4	25.98	4	7.7	0.18	98.60	10.12.24	23.12.14	10.12.24	16.12.22	+	+
307	ХКФинБ1P7	0.1	17.9%	10.5%	10.6%	-	0.0	6.54	4	4.0	0.10	99.40	11.11.24	15.11.21	11.11.24	-	+	+
308	ХэндрснБ01	0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
309	СистемБ1P1	1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
310	СистемБ1P6	2.5	20.1%	10.5%	12.6%	AA-	0.1	52.36	2	2.9	2.21	83.49	28.03.25	07.04.17	26.03.27	04.10.23	+	+
311	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
312	Европлн1Р5	0.9	22.1%	10.5%	11.0%	AA	0.2	26.18	4	11.5	0.49	95.30	27.11.24	31.08.22	27.08.25	-	+	+
313	ПозТех-1Р2	1.2	20.9%	10.5%	11.6%	AA	0.9	26.3	4	9.5	1.09	90.98	04.12.24	07.12.22	03.12.25	-	+	+
314	ВымпелК1Р6	3.4	20.3%	10.5%	13.3%	AA-	0.1	26.3	4	14.2	2.76	79.48	18.11.24	10.02.23	14.02.28	14.02.28	+	+
315	АФБАНК1Р10	1.2	21.4%	10.6%	11.7%	AA	0.0	53.15	2	37.5	1.07	90.40	30.11.24	29.11.22	01.12.25	-	+	+
316	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
317	БСК 1Р-03	1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
318	Автодор3Р2	2.7	20.6%	10.6%	13.0%	AA	0.2	53.1	2	19.0	2.36	81.71	01.02.25	07.07.22	01.07.27	-	+	+
319	ОДК 01	1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
320	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
321	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
322	ПКБ 1Р-02	1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
323	Селигдар1Р	1.1	22.5%	10.8%	11.9%	A+	2.6	53.85	2	47.1	0.98	90.43	30.10.24	02.11.22	29.10.25	-	+	+
324	УралСт1Р01	1.2	22.0%	10.8%	12.1%	A+	0.3	53.85	2	30.2	1.14	89.58	26.12.24	29.12.22	25.12.25	-	+	+
325	НоваБевБП5	2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
326	БалтЛизБП6	1.0	22.6%	10.9%	11.7%	A+	0.3	36.41	2	2.4	0.70	93.33	26.03.25	28.09.22	24.09.25	-	+	+
327	БашнфтБО8	1.6	19.2%	10.9%	11.3%	AAA	0.0	54.35	2	47.5	0.54	96.14	30.10.24	11.05.16	29.04.26	07.05.25	+	+
328	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
329	РЕСОЛиБП22	8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
330	ГТЛК БО-07	1.2	17.9%	11.0%	11.7%	AA-	0.1	27.37	4	6.0	1.13	93.84	17.12.24	29.12.15	16.12.25	23.12.22	+	+
331	КировЗд1Р1	0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
332	ПрактЛК1Р1	1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
333	РКСЭталон1	5.5	17.3%	11.0%	11.9%	AAA	0.4	4.97	12	0.8	1.65	92.05	02.11.24	21.11.22	02.04.30	-	+	+
334	БалтЛизБП7	1.5	21.2%	11.0%	11.9%	A+	0.0	54.85	2	3.3	0.93	92.35	27.03.25	30.03.23	26.03.26	26.03.26	+	+
335	РКСЭталон2	6.5	17.5%	11.0%	12.2%	AAA	2.3	7.1	12	0.9	2.05	89.93	03.11.24	17.04.23	03.04.31	-	+	+
336	ТойотаБ1P5	0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
337	ВСК 1P-03R	3.2	20.4%	11.3%	13.8%	AA-	0.2	56.1	2	38.5	2.58	81.33	03.12.24	06.12.22	30.11.27	-	+	+
338	ГТЛК 1P-08	8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
339	ПочтаР2P01	7.7	22.2%	11.4%	14.1%	AA+	0.8	56.84	2	38.7	2.23	80.97	04.12.24	08.06.22	26.05.32	07.06.27	+	+
340	NexTouchB1	0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
341	iСелкт1Р2R	1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
342	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
343	РенКредБО4	1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
344	ДрктЛиз1Р7	2.0	23.5%	11.5%	13.2%	BB+	0.2	18.64	4	2.5	1.42	86.90	25.12.24	29.09.21	23.09.26	-	+	+
345	ГТЛК БО-06	1.0	20.7%	11.6%	12.5%	AA-	0.2	29.02	4	24.6	0.97	93.00	21.10.24	02.11.15	20.10.25	27.10.22	+	+
346	Новотр 1Р3	3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
347	МТС 1P-20	1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
348	Ростел2P7R	1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
349	МКБ ЗО2027	3.0	11.8%	11.8%	13.1%	A+	0.3	37.5	3	39.9	2.73	89.89	05.10.24	11.06.24	05.10.27	-	+	+
350	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
351	БорецК1Р01	1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
352	РЖД 1Р-24R	2.6	17.0%	11.9%	13.1%	AAA	0.1	59.19	2	51.1	2.16	90.89	01.11.24	06.05.22	30.04.27	-	+	+
353	ГПБ003P01P	9.0	19.9%	12.0%	13.8%	AA+	14.9	59.51	2	3.3	2.18	86.76	27.03.25	27.09.23	27.09.33	-	+	+
354	Сферфин1P2	8.6	22.8%	12.0%	12.1%	-	0.0	59.84	2	47.3	0.10	99.01	14.11.24	03.10.18	05.05.33	19.11.24	+	+
355	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
356	ГИДРОМАШ01	1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
357	ИнтЛиз1Р05	1.4	23.9%	12.0%	12.9%	A	0.0	29.92	4	8.9	0.75	92.93	10.12.24	14.03.23	10.03.26	-	+	+
358	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
359	ВСК 1P-04R	3.8	20.8%	12.0%	15.1%	AA-	0.8	59.84	2	21.7	3.01	79.73	31.01.25	04.08.23	28.07.28	-	+	+
360	СветофорП2	0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+
361	iПМЕДДМ2Р1	1.5	21.3%	12.0%	13.4%	A-	0.2	60.08	2	3.3	1.38	90.02	28.03.25	31.03.23	27.03.26	-	+	+
362	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
363	Автодор5Р3	1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
364	МСБЛиз2P05	2.0	22.8%	12.2%	13.2%	BBB-	0.0	6.71	12	2.0	0.90	92.64	28.10.24	14.10.21	18.09.26	-	+	+
365	АВТОДОМ1Р1	0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
366	Новотр 1Р4	1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
367	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
368	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
369	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
370	ОхтаГрБП02	0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
371	ЛКМБ-РТ1P1	0.2	13.9%	12.5%	12.5%	-	0.1	31.16	4	6.2	0.20	99.85	19.12.24	23.12.21	19.12.24	-	+	+
372	МИКРАН БО1	1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
373	СибСтекП02	0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
374	РЖД 1Р-29R	6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
375	ИЭКХолд1Р1	1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
376	ВЭББНКР 01	0.2	22.4%	12.7%	12.9%	BB	0.2	2.62	12	0.3	0.16	98.84	03.11.24	22.07.21	02.01.25	-	+	+
377	ГПБ001P19P	6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
378	ГПБ001P17P	5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
379	АБЗ-1 1Р02	0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
380	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
381	ГПБ005P01P	2.2	18.4%	12.8%	13.9%	AA+	1.2	32.14	4	14.0	1.87	92.00	28.11.24	28.11.23	28.11.26	-	+	+
382	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
383	Ростел2P13	1.4	20.3%	12.9%	13.8%	AA+	0.1	32.04	4	15.8	1.26	92.85	22.11.24	24.11.23	20.02.26	-	+	+
384	ИКС5Фин3P3	9.2	20.2%	12.9%	14.1%	AAA	0.1	32.16	4	12.0	1.49	91.69	03.12.24	05.12.23	22.11.33	05.06.26	+	+
385	СМАК БП01	0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
386	ПИМ БО-01	0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
387	ВТБ БО-30	0.2	8.8%	13.0%	12.9%	AAA	0.0	32.41	4	8.6	0.18	100.80	13.12.24	26.12.14	13.12.24	19.09.23	+	+
388	ММЦБ П01-1	4.3	19.5%	13.0%	13.8%	BBB-	0.1	32.41	4	7.1	1.12	94.50	17.12.24	25.01.19	12.01.29	23.12.22	+	+
389	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
390	ГК ЕКС БО1	0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
391	iКарРус1P1	0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
392	Озон 1Р01	1.5	16.7%	13.0%	13.5%	-	0.0	32.41	4	4.3	1.35	96.43	25.12.24	29.03.23	25.03.26	-	+	+
393	Озон 1Р02	1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
394	АльфаБО-21	8.1	13.6%	13.1%	13.1%	AA+	0.9	65.43	2	-	1.83	99.74	07.10.24	02.10.17	13.10.32	13.10.26	+	+
395	АЛЬФА БО40	8.4	20.4%	13.2%	14.9%	AA+	0.6	66.18	2	14.8	2.09	88.44	26.02.25	21.02.18	04.03.33	03.03.27	+	+
396	Ростел1P2R	2.5	19.5%	13.2%	13.2%	AA+	0.1	65.82	2	62.6	0.02	99.86	16.10.24	26.04.17	14.04.27	21.10.24	+	+
397	СамолетP12	0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
398	АЛЬФАБ2Р25	2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
399	МБЭС 1P-01	5.0	23.9%	13.3%	14.4%	AAA	0.2	66.07	2	1.8	0.95	92.15	02.04.25	09.10.19	26.09.29	06.10.25	+	+
400	АквилонЛP1	0.1	22.4%	13.3%	13.3%	BBB-	0.0	8.26	4	5.0	0.10	99.27	12.11.24	16.11.21	12.11.24	-	+	+