Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	РусГидрБП7	1.1	20.2%	9.0%	10.0%	AAA	0.3	44.88	2	33.5	1.06	89.98	22.11.24	25.11.22	21.11.25	-	+	+
202	Газпнф3P5R	1.2	18.3%	9.0%	9.8%	AAA	0.4	22.44	4	8.4	1.10	91.59	03.12.24	06.12.22	02.12.25	-	+	+
203	МТС 1P-24	0.5	19.8%	9.0%	9.4%	AAA	0.9	22.56	4	4.5	0.45	96.02	19.12.24	23.03.23	20.03.25	-	+	+
204	РЖД Б01P1R	7.6	20.3%	9.1%	9.6%	AAA	46.5	45.13	2	32.7	0.62	94.08	26.11.24	07.04.17	18.05.32	02.06.23	+	+
205	ДОМ 1P-16R	0.7	20.2%	9.1%	9.6%	AAA	0.0	45.13	2	30.5	0.64	93.90	05.12.24	08.06.23	05.06.25	-	+	+
206	ГПБ001P22P	8.2	20.7%	9.1%	9.7%	AA+	0.1	45.87	2	33.9	0.61	93.94	24.11.24	24.11.22	24.11.32	28.05.25	+	+
207	РЖД 1Р-13R	4.5	16.3%	9.1%	11.4%	AAA	0.1	45.38	2	3.5	3.65	79.57	24.03.25	01.04.19	19.03.29	-	+	+
208	РЖД 1Р-14R	4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
209	НОВАТЭК1Р1	1.6	20.0%	9.1%	10.5%	AAA	1.1	22.69	4	12.0	1.49	86.95	19.11.24	23.05.23	19.05.26	-	+	+
210	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
211	СибурХ1Р01	1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
212	ДОМ 1P-13R	0.6	21.1%	9.1%	9.7%	AAA	0.0	45.62	2	36.4	0.58	94.08	13.11.24	16.11.22	14.05.25	-	+	+
213	ГазпромКP7	1.1	19.9%	9.1%	10.1%	AAA	0.8	45.62	2	36.1	1.04	90.55	14.11.24	17.11.22	13.11.25	-	+	+
214	Магнит4P01	1.2	20.3%	9.1%	10.2%	AAA	0.3	45.62	2	31.3	1.09	89.86	03.12.24	06.12.22	02.12.25	-	+	+
215	Новотр 1Р2	1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
216	Ростел1P3R	3.1	20.2%	9.2%	10.2%	AA+	0.0	45.87	2	36.8	1.03	90.46	12.11.24	21.11.17	09.11.27	14.11.25	+	+
217	РусГидрБП9	1.3	20.5%	9.2%	10.4%	AAA	0.9	45.87	2	17.1	1.24	88.46	29.01.25	01.02.23	28.01.26	-	+	+
218	ГазпромКP8	1.3	20.4%	9.2%	10.4%	AAA	0.9	45.87	2	14.9	1.27	88.40	07.02.25	10.02.23	06.02.26	-	+	+
219	Магнит4P03	3.3	20.8%	9.2%	10.4%	AAA	27.8	22.94	4	15.1	1.25	88.31	07.11.24	09.02.23	03.02.28	-	+	+
220	Ростел2P10	1.4	20.8%	9.2%	10.4%	AA+	5.0	22.94	4	13.6	1.26	88.21	13.11.24	15.02.23	11.02.26	-	+	+
221	ПочтаР2P04	7.9	21.7%	9.2%	12.2%	AA+	0.1	46.12	2	8.4	2.54	76.01	05.03.25	07.09.22	25.08.32	06.09.27	+	+
222	ТГК-1БО1P1	3.2	18.7%	9.2%	10.2%	AA+	0.1	46.12	2	27.6	1.13	90.99	19.12.24	22.12.22	16.12.27	-	+	+
223	АЛЬФАБ2Р18	0.2	18.5%	9.3%	9.4%	AA+	0.5	46.38	2	33.0	0.15	98.80	29.11.24	28.11.22	29.11.24	-	+	+
224	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
225	ВЭБ.РФ 21	7.4	20.8%	9.3%	9.6%	AAA	1.0	46.27	2	10.4	0.39	96.22	25.02.25	13.03.12	17.02.32	02.03.23	+	+
226	АльфаБО-18	7.3	22.2%	9.3%	9.6%	AA+	1.3	46.37	2	21.4	0.27	97.02	13.01.25	23.01.17	05.01.32	18.01.23	+	+
227	Роснфт2P3	3.2	19.1%	9.3%	10.2%	AAA	0.3	46.37	2	29.6	1.11	90.84	12.12.24	21.12.17	09.12.27	20.12.22	+	+
228	МОЭК БО1P3	1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
229	ГПБ001P21P	7.3	20.1%	9.3%	9.9%	AA+	1.0	46.63	2	26.0	0.70	93.59	27.12.24	27.12.21	27.12.31	02.07.25	+	+
230	ВымпелК1Р2	4.0	19.7%	9.3%	12.4%	AA-	0.1	23.19	4	4.6	3.22	75.00	19.12.24	10.03.23	14.09.28	14.09.28	+	+
231	ВымпелК1Р1	1.3	19.0%	9.3%	10.3%	AA-	0.0	23.24	4	19.9	1.20	90.49	20.10.24	28.02.23	18.01.26	-	+	+
232	ВЭБ1P-34	0.2	19.4%	9.3%	9.5%	AAA	1.8	46.62	2	32.0	0.16	98.60	03.12.24	06.12.22	03.12.24	-	+	+
233	Сбер Sb44R	1.6	19.9%	9.3%	10.8%	AAA	16.6	46.62	2	33.6	1.50	86.94	27.11.24	31.05.23	27.05.26	-	+	+
234	АЛЬФАБ2Р21	0.4	19.0%	9.4%	9.6%	AA+	0.3	46.88	2	12.8	0.37	96.99	17.02.25	16.02.23	17.02.25	-	+	+
235	РоснфтБО3	0.2	20.1%	9.4%	9.5%	AAA	0.4	46.87	2	33.5	0.14	98.64	28.11.24	11.12.14	28.11.24	-	+	+
236	РоснфтБО9	0.2	18.4%	9.4%	9.5%	AAA	0.1	46.87	2	33.5	0.14	98.85	28.11.24	11.12.14	28.11.24	-	+	+
237	МОЭК БО1P2	0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
238	ФосАгро П1	1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
239	РЖД 1Р-06R	8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
240	РитйлБФ1P1	0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
241	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
242	Автодор4Р2	3.1	19.1%	9.4%	9.5%	AA	0.1	47.12	2	36.0	0.12	98.98	19.11.24	22.11.22	16.11.27	22.11.24	+	+
243	РусГидБП11	1.5	19.0%	9.5%	10.6%	AAA	0.1	23.68	4	1.6	1.39	89.45	31.12.24	04.07.23	31.03.26	-	+	+
244	ВТБ Б1-329	1.8	12.9%	9.5%	9.9%	AAA	0.0	23.68	4	19.3	1.64	95.50	24.10.24	27.07.23	23.07.26	-	+	+
245	ПочтаРБ1P7	4.5	22.2%	9.5%	10.0%	AA+	0.0	47.37	2	1.6	0.48	94.94	01.04.25	09.04.19	27.03.29	07.04.23	+	+
246	ПочтаРБ1P8	5.0	18.8%	9.5%	9.8%	AA+	0.0	47.37	2	5.2	0.45	96.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
247	СДЭКГлБП01	2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
248	Автодор2Р5	5.2	20.4%	9.5%	10.1%	AA	0.1	38.02	2	23.0	0.64	94.02	18.12.24	25.12.19	12.12.29	26.12.22	+	+
249	ВСК 1P-02R	2.1	22.5%	9.6%	11.8%	AA-	0.8	47.62	2	36.4	1.87	80.70	19.11.24	23.11.21	17.11.26	-	+	+
250	МТС-Банк02	0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
251	ВЭБ1P-35	1.2	15.3%	9.6%	10.1%	AAA	0.0	47.62	2	30.4	1.11	94.48	12.12.24	15.12.22	11.12.25	-	+	+
252	МОСМСП2 03	8.7	10.0%	9.6%	9.6%	AAA	0.0	2.31	12	0.9	0.05	100.00	26.10.24	28.12.22	26.05.33	-	+	+
253	РЕСОЛиБП21	0.2	18.2%	9.6%	9.7%	AA-	0.0	7.89	12	6.1	0.18	98.70	14.10.24	29.12.21	13.12.24	-	+	+
254	АЛЬФАБ2Р23	1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
255	МТС 1P-21	1.7	19.4%	9.7%	11.0%	AAA	0.2	24.06	4	3.7	1.58	87.77	23.12.24	27.06.22	22.06.26	-	+	+
256	СОПФДОМРФ5	1.6	19.8%	9.7%	11.0%	AAA	0.0	48.65	2	38.3	1.46	87.66	15.11.24	26.05.23	15.05.26	-	+	+
257	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
258	АЛЬФАБ2Р22	0.5	18.5%	9.7%	10.1%	AA+	1.6	48.63	2	0.3	0.50	96.33	06.10.24	06.04.23	07.04.25	-	+	+
259	БанкДОМ1P1	0.4	18.9%	9.7%	10.0%	AAA	0.1	48.37	2	12.8	0.37	97.11	18.02.25	21.02.23	18.02.25	-	+	+
260	Пионер 1P5	0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
261	НКНХ 1Р-01	4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
262	iПетрИнжP1	2.0	15.7%	9.8%	10.7%	A	0.0	24.31	4	4.5	1.79	91.53	20.12.24	24.09.21	18.09.26	25.09.24	+	+
263	НорНикБ1P2	3.0	20.5%	9.8%	10.7%	AAA	2.6	48.62	2	48.4	0.93	91.48	08.10.24	11.10.22	05.10.27	14.10.25	+	+
264	ГазпромКP5	3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
265	РЖД-32 обл	7.8	20.8%	9.8%	11.4%	AAA	0.0	48.87	2	25.2	1.59	85.84	03.01.25	20.07.12	25.06.32	12.07.23	+	+
266	Росбанк3P1	1.5	17.8%	9.8%	10.9%	AAA	0.5	49.38	2	-	1.43	90.74	07.10.24	07.04.23	09.04.26	-	+	+
267	РЖД БО-17	16.6	17.5%	9.9%	13.5%	AAA	0.0	49.12	2	38.6	4.46	72.99	15.11.24	27.05.16	26.04.41	14.05.31	+	+
268	ВымпелК1Р7	4.4	19.6%	9.9%	13.1%	AA-	0.0	24.56	4	13.2	3.40	75.07	18.11.24	03.03.23	12.02.29	12.02.29	+	+
269	Медси 1P01	13.4	21.9%	9.9%	10.3%	AA-	0.2	24.56	4	6.8	0.43	95.77	12.12.24	16.03.23	25.02.38	17.03.25	+	+
270	ПочтаРБ1P5	3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
271	О'КЕЙ Б1Р2	4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
272	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
273	СОПФДОМРФ3	1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
274	ЛЕГЕНДА1P4	0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
275	МОЭК БО1P4	1.8	21.4%	9.9%	10.7%	AA+	0.0	49.61	2	22.4	0.75	92.81	15.01.25	22.07.20	15.07.26	24.07.23	+	+
276	РСХБ2Р12	1.7	19.3%	9.9%	11.3%	AA	0.3	49.61	2	27.5	1.57	87.90	27.12.24	30.06.23	26.06.26	-	+	+
277	ЧеркизБ1P5	1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
278	ВитаЛ 1Р03	0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
279	АВТОБФ БП3	1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
280	СовкмЛ П06	1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
281	ГазпромКP6	3.6	18.9%	10.0%	12.5%	AAA	1.4	24.93	4	11.2	2.98	79.68	26.11.24	30.05.23	23.05.28	-	+	+
282	ГПБ001P26P	8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
283	ЮГК 1P3	1.1	22.0%	10.0%	11.1%	AA-	3.5	50.11	2	45.4	0.97	90.26	24.10.24	27.04.23	23.10.25	-	+	+
284	ОГК-2 2Р01	1.8	17.7%	10.1%	11.2%	AAA	0.1	50.36	2	24.6	1.61	89.96	08.01.25	15.07.20	08.07.26	17.07.23	+	+
285	ПочтаР2P02	7.7	21.6%	10.1%	11.8%	AA+	0.1	50.61	2	30.9	1.54	85.75	17.12.24	21.06.22	08.06.32	19.06.26	+	+
286	ПочтаР2P03	7.7	20.4%	10.1%	13.3%	AA+	0.6	50.61	2	30.9	2.97	76.26	17.12.24	21.06.22	08.06.32	16.06.28	+	+
287	Славнеф2Р4	7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
288	Автодор4Р4	3.7	21.9%	10.2%	11.9%	AA	0.2	50.71	2	34.8	1.50	85.63	03.12.24	06.06.23	30.05.28	05.06.26	+	+
289	Ростел2P8R	0.7	19.7%	10.2%	10.8%	AA+	0.2	50.86	2	32.7	0.65	94.70	11.12.24	15.06.22	11.06.25	-	+	+
290	ВЭБ2P-33	2.8	20.5%	10.2%	12.6%	AAA	0.5	50.86	2	22.6	2.39	80.66	16.01.25	21.07.22	15.07.27	-	+	+
291	ТрансмхПБ7	1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
292	АЛЬФАБ2Р24	1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
293	Европлн1Р6	0.7	22.4%	10.2%	10.9%	AA	1.3	25.55	4	3.7	0.57	94.35	24.12.24	27.06.23	24.06.25	-	+	+
294	Капитал1Р1	2.2	19.9%	10.3%	12.1%	AA-	0.0	51.11	2	32.3	1.93	84.97	13.12.24	17.12.21	11.12.26	-	+	+
295	ЕвропланБ6	4.6	21.7%	10.3%	10.4%	AA	0.0	30.67	2	23.4	0.12	98.80	19.11.24	28.05.19	15.05.29	22.11.24	+	+
296	Систем1P16	6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
297	Автодор3Р3	1.4	20.6%	10.3%	11.5%	AA	0.2	51.36	2	15.0	1.28	89.29	13.02.25	16.02.23	12.02.26	-	+	+
298	Автодор5Р1	1.7	22.1%	10.3%	12.1%	AA	0.8	41.13	2	23.1	1.56	85.20	26.12.24	29.06.23	25.06.26	-	+	+
299	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
300	Медси 1P02	13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+