Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	МТС 1P-20	1.4	24.9%	11.7%	13.5%	AAA	1.2	29.29	4	10.0	1.30	86.90	31.01.25	06.05.22	01.05.26	-	+	+
102	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
103	МТС 1P-21	1.6	23.9%	9.7%	11.5%	AAA	0.4	24.06	4	18.5	1.42	84.05	23.12.24	27.06.22	22.06.26	-	+	+
104	СибурХ1Р01	1.1	22.4%	9.1%	10.3%	AAA	0.2	22.81	4	14.8	1.07	88.54	03.01.25	08.07.22	20.01.26	-	+	+
105	МОСМСП2 03	8.5	12.4%	9.6%	9.6%	AAA	0.0	1.37	12	0.3	0.07	99.86	26.12.24	28.12.22	26.05.33	-	+	+
106	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.27	16.01.25	21.07.22	15.07.27	-	+	+
107	ФСК РС1Р6	7.7	24.4%	8.7%	10.8%	AAA	0.1	21.69	4	1.2	1.61	80.76	26.02.25	31.08.22	18.08.32	31.08.26	+	+
108	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
109	ВТБ Б1-314	0.8	25.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.76	84.50	04.12.24	07.09.22	03.09.25	-	+	+
110	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
111	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
112	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
113	НорНикБ1P2	2.9	24.7%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.04	08.04.25	11.10.22	05.10.27	14.10.25	+	+
114	sСОПФДОМ3	1.0	24.1%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.43	15.05.25	18.10.22	15.11.25	-	+	+
115	ДОМ 1P-13R	0.5	23.7%	9.1%	9.7%	AAA	0.1	45.62	2	4.8	0.45	94.60	14.05.25	16.11.22	14.05.25	-	+	+
116	РКСЭталон1	5.4	18.1%	11.0%	12.0%	AAA	0.9	4.48	12	-	1.52	91.68	02.12.24	21.11.22	02.04.30	-	+	+
117	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	0.9	45.62	2	4.5	0.93	89.63	15.05.25	17.11.22	13.11.25	-	+	+
118	РусГидрБП7	1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.41	23.05.25	25.11.22	21.11.25	-	+	+
119	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
120	ВЭБ1P-34	0.0	25.5%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.96	03.12.24	06.12.22	03.12.24	-	+	+
121	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
122	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.82	03.12.24	06.12.22	02.12.25	-	+	+
123	Магнит4P01	1.0	23.4%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.90	03.12.24	06.12.22	02.12.25	-	+	+
124	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
125	РусГидрБП8	0.0	22.4%	8.4%	8.4%	AAA	3.8	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
126	МТС 1P-23	0.1	22.9%	8.4%	8.4%	AAA	142.3	20.94	4	17.3	0.04	99.45	18.12.24	21.12.22	18.12.24	-	+	+
127	ИКС5Фин2P3	0.3	24.8%	8.7%	9.0%	AAA	1.7	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
128	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
129	Сбер Sb42R	0.3	22.7%	8.8%	9.1%	AAA	44.4	43.88	2	22.2	0.25	97.04	02.03.25	03.02.23	02.03.25	-	+	+
130	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
131	Магнит4P03	3.2	25.0%	9.2%	10.7%	AAA	0.5	22.94	4	6.3	1.12	86.14	06.02.25	09.02.23	03.02.28	-	+	+
132	ГазпромКP8	1.2	23.7%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
133	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.2	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
134	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.2	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
135	МТС 1P-24	0.3	23.5%	9.0%	9.4%	AAA	1.8	22.56	4	18.4	0.29	96.47	19.12.24	23.03.23	20.03.25	-	+	+
136	РКСЭталон2	6.4	18.9%	11.0%	12.3%	AAA	0.6	6.5	12	6.3	1.79	89.13	03.12.24	17.04.23	03.04.31	-	+	+
137	sРосбнк3P1	1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
138	ФосАгро П1	1.4	22.8%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.06	18.04.25	21.04.23	17.04.26	-	+	+
139	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.64	22.04.25	25.04.23	22.04.25	-	+	+
140	Мегафон2P3	0.4	24.1%	8.9%	9.4%	AAA	12.3	22.19	4	9.8	0.38	95.15	22.01.25	26.04.23	23.04.25	-	+	+
141	ГазпромКP5	3.4	24.0%	9.8%	12.6%	AAA	1.1	24.43	4	10.5	2.10	77.60	23.01.25	27.04.23	20.04.28	-	+	+
142	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
143	НОВАТЭК1Р1	1.5	23.8%	9.1%	10.8%	AAA	3.2	22.69	4	3.2	1.37	84.34	18.02.25	23.05.23	19.05.26	-	+	+
144	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	16.9	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
145	ВТБ Б1-323	1.5	25.8%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	71.30	24.02.25	29.05.23	25.05.26	-	+	+
146	ГазпромКP6	3.5	22.3%	10.0%	13.5%	AAA	1.2	24.93	4	1.6	2.88	74.05	25.02.25	30.05.23	23.05.28	-	+	+
147	ДОМ 1P-16R	0.5	25.5%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.20	05.12.24	08.06.23	05.06.25	-	+	+
148	РусГидБП11	1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
149	ВТБ Б1-330	1.7	24.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.65	69.58	27.01.25	31.07.23	27.07.26	-	+	+
150	РКСЭталон3	8.0	21.2%	13.5%	15.3%	AAA	0.5	11.1	12	10.7	2.10	88.29	03.12.24	17.10.23	03.12.32	-	+	+
151	ВТБ С1-800	2.1	19.9%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.1	2.05	69.00	18.12.26	22.12.23	18.12.26	-	+	+
152	РЖД 1Р-29R	6.0	11.5%	12.6%	11.8%	AAA	0.0	31.29	4	3.4	4.34	106.77	21.02.25	24.11.23	15.11.30	-	+	+
153	ИКС5Фин3P3	9.0	24.7%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.87	03.12.24	05.12.23	22.11.33	05.06.26	+	+
154	ВТБ Б1-349	0.3	16.5%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.68	03.12.24	05.12.23	04.03.25	-	+	+
155	ВТБ Б1-347	0.1	19.7%	14.5%	14.6%	AAA	3.6	36.15	4	21.5	0.10	99.60	08.01.25	10.01.24	08.01.25	-	+	+
156	РЖДЗО26-2Р	1.8	24.9%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.00	10.03.25	29.03.24	10.09.26	-	+	+
157	РЖДЗО261ФР	1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
158	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.9	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
159	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
160	РЖДЗО282ФР	3.4	12.2%	1.2%	1.7%	AAA	3.1	59.75	1	4 913.5	3.26	71.25	03.04.25	15.04.24	03.04.28	-	+	+
161	ВТБ Б1-352	0.4	17.7%	14.5%	14.6%	AAA	0.2	36.15	4	11.1	0.41	99.13	03.02.25	06.05.24	05.05.25	-	+	+
162	НОВАТЭК1Р2	4.5	11.2%	6.3%	7.4%	AAA	201.7	1.56	4	23.0	3.86	84.31	19.02.25	22.05.24	16.05.29	-	+	+
163	Полюс Б1P4	4.5	10.7%	6.2%	7.2%	AAA	13.8	0.51	12	2.2	3.85	85.70	01.12.24	04.06.24	09.05.29	-	+	+
164	ФосА1П1USD	4.5	9.3%	6.3%	7.0%	AAA	1.0	1.56	4	165.5	3.87	90.02	05.12.24	06.06.24	31.05.29	-	+	+
165	ПолюсЗО28Д	3.9	11.6%	3.3%	4.3%	AAA	0.8	16.25	2	474.5	3.62	75.00	14.04.25	13.06.24	14.10.28	-	+	+
166	ВТБ Б1-341	0.0	18.4%	15.9%	15.9%	AAA	0.2	39.64	4	34.9	0.03	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
167	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
168	АЛРОCЗ027Д	2.6	8.7%	3.1%	3.6%	AAA	30.5	15.5	2	1 481.5	2.44	87.50	25.12.24	26.06.24	25.06.27	-	+	+
169	ВТБ Б1-356	0.7	19.4%	17.1%	17.2%	AAA	0.3	42.63	4	15.0	0.63	99.33	30.01.25	01.08.24	31.07.25	-	+	+
170	ВТБ Б1-357	0.2	20.7%	17.2%	17.3%	AAA	1.0	42.88	4	15.1	0.16	99.66	30.01.25	01.08.24	30.01.25	30.01.25	+	+
171	ИКС5Фин3P1	9.9	25.4%	23.0%	23.0%	AAA	3.1	18.9	12	7.6	0.66	100.10	20.12.24	20.11.24	29.10.34	21.08.25	+	+
172	ВТБ Б1-358	0.3	19.8%	18.5%	18.5%	AAA	0.0	46.12	4	37.5	0.29	100.00	19.12.24	19.09.24	20.03.25	20.03.25	+	+
173	ВТБ Б1-362	0.8	20.1%	18.6%	18.6%	AAA	0.2	46.25	4	37.6	0.73	99.87	19.12.24	19.09.24	18.09.25	-	+	+
174	Сбер SbD2R	4.9	23.9%	0.0%	-	AAA	0.9	0	0	-	4.84	46.45	-	30.09.24	30.09.29	-	+	+
175	РКСЭталон4	8.0	24.2%	21.5%	21.6%	AAA	6.9	32.4	7	0.6	1.23	99.60	01.12.24	07.10.24	01.12.32	-	+	+
176	Сбер SbD3R	5.0	24.5%	0.0%	-	AAA	17.7	0	0	-	4.96	45.24	-	11.11.24	12.11.29	-	+	+
177	ВТБ Б1-363	0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.12	31.01.25	01.11.24	02.05.25	-	+	+
178	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.0	52.48	4	17.9	0.84	100.07	31.01.25	01.11.24	31.10.25	-	+	+
179	АльфаБО-15	5.0	15.0%	15.9%	15.8%	AA+	0.0	79.53	2	5.7	0.46	100.64	20.05.25	02.12.14	13.11.29	22.05.25	+	+
180	РостелБО-1	0.5	14.5%	7.0%	7.2%	AA+	0.0	34.9	2	3.3	0.45	97.01	16.05.25	29.05.15	16.05.25	-	+	+
181	ПочтаРосБ3	1.8	15.3%	19.0%	18.5%	AA+	0.0	94.74	2	42.2	0.74	102.93	13.03.25	22.09.16	10.09.26	17.09.24	+	+
182	Ростел1P1R	1.8	20.0%	19.3%	19.2%	AA+	0.6	95.99	2	42.7	1.53	100.10	13.03.25	22.09.16	10.09.26	17.09.24	+	+
183	АльфаБО-18	7.1	25.9%	9.3%	9.5%	AA+	32.0	46.37	2	35.7	0.12	98.33	13.01.25	23.01.17	05.01.32	18.01.23	+	+
184	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
185	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
186	ПочтаРБ1P2	2.5	20.3%	15.1%	16.5%	AA+	0.0	75.54	2	8.3	2.10	92.06	13.05.25	23.05.17	11.05.27	17.05.24	+	+
187	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.2	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
188	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
189	АЛЬФА БО40	8.3	24.6%	13.2%	15.9%	AA+	0.0	66.18	2	35.1	1.92	83.11	26.02.25	21.02.18	04.03.33	03.03.27	+	+
190	АЛЬФА БО39	8.3	19.1%	18.3%	18.3%	AA+	0.0	91.75	2	42.1	2.22	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
191	Ростел1P4R	3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
192	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
193	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
194	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
195	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
196	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
197	РСетиМР1P2	0.2	14.4%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.47	14.02.25	21.02.20	14.02.25	22.02.23	+	+
198	ЕврХимБ1Р8	0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
199	ГПБ001P17P	5.7	21.5%	12.7%	15.8%	AA+	0.4	64.27	2	43.3	2.82	80.67	31.01.25	31.07.20	31.07.30	03.08.28	+	+
200	ПочтаР1P10	5.7	23.7%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.46	28.01.25	04.08.20	23.07.30	31.01.25	+	+