Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ИнфрОблP1	0.4	17.0%	8.0%	8.2%	AAA	9.3	40.33	2	11.8	0.36	97.19	15.11.24	23.09.21	15.11.24	-	+	+
102	Сбер Sb33R	0.4	17.1%	9.0%	9.2%	AAA	10.2	44.88	2	12.8	0.36	97.49	15.11.24	18.11.22	15.11.24	-	+	+
103	ВТБ Б1-256	1.6	14.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.60	80.29	14.08.24	14.02.24	11.02.26	11.02.26	+	+
104	ВТБ Б1-274	3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.68	70.00	11.09.24	13.03.24	08.03.28	-	+	+
105	ВТБ Б1-275	0.5	12.0%	0.0%	0.0%	AAA	1.9	0.05	2	0.0	0.47	94.81	27.12.24	22.12.21	27.12.24	-	+	+
106	ВТБ Б1-278	0.5	15.0%	0.0%	0.0%	AAA	0.1	0.05	2	-	0.49	93.39	03.01.25	29.12.21	03.01.25	-	+	+
107	ВТБ Б1-283	0.6	19.3%	0.0%	0.0%	AAA	3.0	0.05	2	0.0	0.59	90.20	31.07.24	02.02.22	07.02.25	-	+	+
108	ВТБ Б1-288	0.6	19.0%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.63	89.69	14.08.24	16.02.22	21.02.25	-	+	+
109	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
110	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
111	РЖД 1Р-24R	2.8	14.2%	11.9%	12.4%	AAA	0.1	59.19	2	21.5	2.42	95.71	01.11.24	06.05.22	30.04.27	-	+	+
112	МТС 1P-21	2.0	17.6%	9.7%	10.9%	AAA	0.2	24.06	4	3.7	1.79	88.64	23.09.24	27.06.22	22.06.26	-	+	+
113	СибурХ1Р01	1.5	15.9%	9.1%	9.9%	AAA	2.7	22.81	4	0.8	1.45	92.00	04.10.24	08.07.22	20.01.26	-	+	+
114	ВЭБ2P-33	3.0	17.5%	10.2%	12.0%	AAA	0.6	50.86	2	48.1	2.51	84.95	18.07.24	21.07.22	15.07.27	-	+	+
115	МТС 1P-22	0.1	17.3%	8.3%	8.3%	AAA	4.7	20.69	4	15.0	0.07	99.46	02.08.24	05.08.22	02.08.24	-	+	+
116	ДОМ 1P-11R	0.1	18.1%	8.5%	8.6%	AAA	0.2	42.38	2	35.6	0.08	99.31	06.08.24	09.08.22	06.08.24	-	+	+
117	ФСК РС1Р6	8.1	18.5%	8.7%	10.3%	AAA	0.5	21.69	4	9.5	1.94	84.80	28.08.24	31.08.22	18.08.32	31.08.26	+	+
118	ДОМ 1P-12R	1.2	13.8%	8.9%	9.3%	AAA	0.0	44.13	2	30.6	1.09	95.32	02.09.24	05.09.22	01.09.25	-	+	+
119	Сбер Sb40R	0.4	7.8%	9.0%	9.0%	AAA	0.0	44.88	2	12.8	0.36	100.45	15.11.24	18.11.22	15.11.24	-	+	+
120	ФСК РС Б5	33.2	17.2%	8.5%	9.9%	AAA	0.0	21.19	4	4.0	2.01	85.98	20.09.24	23.09.22	10.08.57	25.09.26	+	+
121	РусГидрБП6	2.2	16.5%	8.5%	9.8%	AAA	0.1	42.38	2	25.9	1.98	86.80	17.09.24	20.09.22	15.09.26	-	+	+
122	ВТБ Б1-315	1.3	18.5%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.33	79.89	06.08.24	08.11.22	04.11.25	-	+	+
123	НорНикБ1P2	3.3	16.9%	9.8%	10.5%	AAA	1.7	48.62	2	24.0	1.18	92.90	08.10.24	11.10.22	05.10.27	14.10.25	+	+
124	ИнфрОблP3	1.4	16.6%	9.9%	10.7%	AAA	0.0	49.91	2	14.7	1.29	92.82	15.11.24	18.10.22	15.11.25	-	+	+
125	ДОМ 1P-13R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.62	2	13.5	0.83	94.10	13.11.24	16.11.22	14.05.25	-	+	+
126	РКСЭталон1	5.8	17.0%	11.0%	12.0%	AAA	5.9	6.14	12	1.2	1.85	91.55	02.08.24	21.11.22	02.04.30	-	+	+
127	ГазпромКP7	1.4	18.1%	9.1%	10.1%	AAA	10.3	45.62	2	13.3	1.29	90.41	14.11.24	17.11.22	13.11.25	-	+	+
128	РусГидрБП7	1.4	17.7%	9.0%	9.9%	AAA	0.2	44.88	2	11.1	1.31	90.53	22.11.24	25.11.22	21.11.25	-	+	+
129	ИКС5Фин2P2	3.4	18.3%	8.9%	9.6%	AAA	0.1	44.38	2	9.5	0.87	93.14	28.11.24	01.12.22	25.11.27	03.06.25	+	+
130	ВЭБ1P-34	0.4	17.4%	9.3%	9.6%	AAA	1.6	46.62	2	8.7	0.41	97.20	03.12.24	06.12.22	03.12.24	-	+	+
131	Атомэнпр02	1.4	18.1%	9.0%	10.0%	AAA	0.2	44.63	2	8.3	1.34	89.95	03.12.24	06.12.22	02.12.25	-	+	+
132	Газпнф3P5R	1.4	17.5%	9.0%	9.9%	AAA	0.4	22.44	4	8.4	1.32	90.79	03.09.24	06.12.22	02.12.25	-	+	+
133	Магнит4P01	1.4	16.2%	9.1%	9.9%	AAA	0.4	45.62	2	8.5	1.34	92.08	03.12.24	06.12.22	02.12.25	-	+	+
134	ВЭБ1P-35	1.4	13.5%	9.6%	10.0%	AAA	0.0	47.62	2	6.5	1.36	95.59	12.12.24	15.12.22	11.12.25	-	+	+
135	РусГидрБП8	0.5	16.0%	8.4%	8.6%	AAA	0.0	20.94	4	4.6	0.44	97.15	17.09.24	20.12.22	17.12.24	-	+	+
136	МТС 1P-23	0.5	16.8%	8.4%	8.7%	AAA	0.7	20.94	4	4.4	0.44	96.84	18.09.24	21.12.22	18.12.24	-	+	+
137	ИКС5Фин2P3	0.7	18.1%	8.7%	9.2%	AAA	1.0	43.28	2	4.3	0.69	94.50	19.12.24	22.12.22	21.03.25	21.03.25	+	+
138	МОЭК БО1P5	4.5	16.5%	9.3%	10.1%	AAA	0.0	46.37	2	4.6	1.38	91.74	19.12.24	22.12.22	14.12.28	-	+	+
139	Россети1Р7	13.5	18.0%	8.8%	9.5%	AAA	0.0	21.94	4	3.1	0.93	92.92	24.09.24	27.12.22	08.12.37	27.06.25	+	+
140	ВТБ Б1-321	1.5	18.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.54	77.61	22.07.24	23.01.23	19.01.26	-	+	+
141	Сбер Sb42R	0.7	17.5%	8.8%	9.2%	AAA	28.8	43.88	2	30.6	0.63	95.22	01.09.24	03.02.23	02.03.25	-	+	+
142	ДОМ 1P-14R	0.1	15.7%	8.5%	8.6%	AAA	0.1	42.63	2	37.7	0.06	99.62	29.07.24	30.01.23	29.07.24	-	+	+
143	РусГидрБП9	1.6	17.6%	9.2%	10.2%	AAA	1.1	45.87	2	40.1	1.43	89.87	31.07.24	01.02.23	28.01.26	-	+	+
144	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	3.3	22.94	4	15.1	1.46	89.51	08.08.24	09.02.23	03.02.28	-	+	+
145	ГазпромКP8	1.6	17.8%	9.2%	10.3%	AAA	0.2	45.87	2	37.8	1.45	89.48	09.08.24	10.02.23	06.02.26	-	+	+
146	Полюс Б1P3	3.6	16.0%	10.4%	12.0%	AAA	0.4	51.86	2	40.8	2.92	86.52	16.08.24	17.02.23	11.02.28	-	+	+
147	БанкДОМ1P1	0.6	16.7%	9.7%	10.1%	AAA	0.0	48.37	2	36.9	0.59	96.35	20.08.24	21.02.23	18.02.25	-	+	+
148	МТС 1P-24	0.7	17.5%	9.0%	9.5%	AAA	1.0	22.56	4	4.5	0.68	95.21	19.09.24	23.03.23	20.03.25	-	+	+
149	ВТБ Б1-322	1.7	18.1%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.71	75.32	23.09.24	27.03.23	23.03.26	-	+	+
150	РКСЭталон2	6.8	16.6%	11.0%	12.2%	AAA	2.1	8.39	12	1.4	2.24	90.52	03.08.24	17.04.23	03.04.31	-	+	+
151	Росбанк3P1	1.8	17.5%	9.8%	11.0%	AAA	0.0	49.38	2	24.8	1.61	89.80	07.10.24	07.04.23	09.04.26	-	+	+
152	ФосАгро П1	1.8	16.5%	9.4%	10.4%	AAA	0.3	46.87	2	20.6	1.64	90.25	18.10.24	21.04.23	17.04.26	-	+	+
153	ДОМ 1P-15R	0.8	15.3%	8.9%	9.2%	AAA	0.1	44.13	2	18.4	0.77	95.70	22.10.24	25.04.23	22.04.25	-	+	+
154	Мегафон2P3	0.8	16.3%	8.9%	9.3%	AAA	0.0	22.19	4	18.3	0.76	95.22	24.07.24	26.04.23	23.04.25	-	+	+
155	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
156	ИнфрОблP5	1.9	17.6%	9.7%	10.9%	AAA	0.0	48.65	2	14.3	1.71	88.80	15.11.24	26.05.23	15.05.26	-	+	+
157	НОВАТЭК1Р1	1.9	17.4%	9.1%	10.3%	AAA	15.0	22.69	4	12.0	1.71	88.47	20.08.24	23.05.23	19.05.26	-	+	+
158	Сбер Sb44R	1.9	17.4%	9.3%	10.6%	AAA	11.5	46.62	2	10.3	1.75	88.50	27.11.24	31.05.23	27.05.26	-	+	+
159	ГазпромКP6	3.9	17.7%	10.0%	12.3%	AAA	7.3	24.93	4	11.2	3.15	81.38	27.08.24	30.05.23	23.05.28	-	+	+
160	ДОМ 1P-16R	0.9	17.7%	9.1%	9.7%	AAA	0.0	45.13	2	7.9	0.89	93.52	05.12.24	08.06.23	05.06.25	-	+	+
161	РусГидБП11	1.7	17.6%	9.5%	10.6%	AAA	0.4	23.68	4	1.6	1.61	89.58	01.10.24	04.07.23	31.03.26	-	+	+
162	ВТБ Б1-320	0.1	15.1%	9.0%	9.1%	AAA	2.3	7.19	13	2.7	0.05	99.75	26.07.24	27.07.23	26.07.24	-	+	+
163	ВТБ Б1-329	2.1	10.4%	9.5%	9.6%	AAA	0.0	23.68	4	19.3	1.85	98.99	25.07.24	27.07.23	23.07.26	-	+	+
164	РКСЭталон3	8.4	15.4%	13.5%	13.8%	AAA	1.2	11.47	12	1.9	2.52	97.72	03.08.24	17.10.23	03.12.32	-	+	+
165	ВТБ Б1-309	0.3	17.0%	14.3%	14.3%	AAA	2.7	35.53	4	23.8	0.32	99.42	07.08.24	08.11.23	06.11.24	-	+	+
166	РЖД 1Р-29R	6.4	11.7%	12.6%	11.8%	AAA	0.0	31.29	4	15.5	4.47	106.00	23.08.24	24.11.23	15.11.30	-	+	+
167	ИКС5Фин3P3	9.4	17.8%	12.9%	13.8%	AAA	0.2	32.16	4	12.0	1.69	93.81	03.09.24	05.12.23	22.11.33	05.06.26	+	+
168	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
169	МОСМСП6 02	9.3	2.8%	15.6%	15.5%	AAA	0.0	26.93	6	19.2	0.05	100.63	26.07.24	24.05.24	26.10.33	-	+	+
170	ВТБ Б1-350	0.0	6.2%	15.2%	15.2%	AAA	1.7	37.9	4	37.1	0.01	100.05	10.07.24	10.01.24	10.07.24	-	+	+
171	ВТБ Б1-347	0.5	16.1%	14.5%	14.5%	AAA	0.4	36.15	4	35.4	0.48	99.66	10.07.24	10.01.24	08.01.25	-	+	+
172	ВТБ Б1-348	0.1	16.3%	15.4%	15.4%	AAA	1.1	38.39	4	19.4	0.12	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
173	РЖДЗО26-2Р	2.2	18.1%	8.5%	10.2%	AAA	3.6	3837.5	2	2 515.7	1.98	83.00	10.09.24	29.03.24	10.09.26	-	+	+
174	РЖДЗО261ФР	1.7	9.2%	0.9%	1.0%	AAA	6.0	42	1	1 322.8	-	87.50	12.03.25	29.03.24	12.03.26	-	+	+
175	РЖДЗО25-2Р	1.3	20.1%	9.3%	10.5%	AAA	0.3	4400	2	2 297.8	1.18	88.94	04.10.24	15.04.24	04.10.25	-	+	+
176	РЖДЗО28-3Р	4.2	18.2%	8.7%	12.3%	AAA	28.0	3725	2	2 276.4	3.46	71.00	18.09.24	15.04.24	18.09.28	-	+	+
177	РЖДЗО282ФР	3.8	7.9%	1.2%	1.6%	AAA	3.9	59.75	1	1 541.8	3.67	79.00	03.04.25	15.04.24	03.04.28	-	+	+
178	РЖДЗО28-1Р	3.7	17.2%	8.6%	11.7%	AAA	0.1	3299	3	2 309.3	3.15	73.50	02.09.24	15.04.24	02.03.28	-	+	+
179	ВТБ Б1-352	0.8	10.4%	14.5%	14.0%	AAA	0.0	36.15	4	25.0	0.78	103.50	05.08.24	06.05.24	05.05.25	-	+	+
180	ВТБ Б1-353	0.3	16.4%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.32	99.98	05.08.24	06.05.24	04.11.24	-	+	+
181	НОВАТЭК1Р2	4.9	7.1%	6.3%	6.4%	AAA	211.4	1.56	4	70.5	4.19	97.50	21.08.24	22.05.24	16.05.29	-	+	+
182	Полюс Б1P4	4.9	6.9%	6.2%	6.3%	AAA	8.2	0.51	12	6.2	-	97.93	03.08.24	04.06.24	09.05.29	-	+	+
183	ФосА1П1USD	4.9	7.2%	6.3%	6.5%	AAA	248.1	1.56	4	48.5	-	97.00	05.09.24	06.06.24	31.05.29	-	+	+
184	ПолюсЗО28Д	4.3	7.4%	4.8%	5.7%	AAA	5.4	16.25	3	668.0	3.98	85.00	14.10.24	13.06.24	14.10.28	-	+	+
185	ВТБ Б1-341	0.4	16.8%	15.9%	15.9%	AAA	0.2	39.64	4	10.5	0.43	100.02	13.09.24	14.06.24	13.12.24	13.12.24	+	+
186	ВТБ Б1-354	0.9	16.6%	15.8%	15.8%	AAA	0.4	39.39	4	10.4	0.88	100.10	13.09.24	14.06.24	13.06.25	-	+	+
187	АльфаБО-13	5.2	9.1%	8.9%	8.9%	AA+	0.0	44.38	2	30.0	0.16	99.98	05.09.24	18.09.14	30.08.29	12.09.22	+	+
188	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
189	АльфаБО-15	5.4	13.2%	15.9%	15.6%	AA+	0.0	79.53	2	21.0	0.83	102.50	19.11.24	02.12.14	13.11.29	22.05.25	+	+
190	РостелБО-1	0.9	15.9%	7.0%	7.5%	AA+	0.0	34.9	2	10.0	0.84	93.56	15.11.24	29.05.15	16.05.25	-	+	+
191	ПочтаРосБ3	2.2	12.1%	12.0%	12.0%	AA+	0.0	59.84	2	38.1	0.18	100.00	12.09.24	22.09.16	10.09.26	19.09.23	+	+
192	АльфаБО-18	7.5	19.2%	9.3%	9.7%	AA+	0.1	46.37	2	44.6	0.50	95.70	15.07.24	23.01.17	05.01.32	18.01.23	+	+
193	ПочтаРосБ4	2.7	13.1%	14.2%	13.7%	AA+	0.0	70.81	2	40.9	2.27	103.37	23.09.24	03.04.17	22.03.27	28.03.24	+	+
194	Ростел1P2R	2.8	18.4%	13.2%	13.4%	AA+	0.0	65.82	2	29.7	0.27	98.81	16.10.24	26.04.17	14.04.27	21.10.24	+	+
195	ПочтаРБ1P2	2.9	16.2%	15.1%	15.3%	AA+	0.1	75.54	2	22.8	2.37	98.94	12.11.24	23.05.17	11.05.27	17.05.24	+	+
196	ПочтаРБ1P3	2.9	17.9%	9.9%	11.1%	AA+	0.1	49.12	2	12.7	1.73	88.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
197	АльфаБО-21	8.3	18.3%	13.1%	14.2%	AA+	0.0	65.43	2	32.9	1.95	91.85	07.10.24	02.10.17	13.10.32	13.10.26	+	+
198	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
199	Ростел1P3R	3.4	18.0%	9.2%	10.1%	AA+	0.0	45.87	2	13.9	1.28	90.68	12.11.24	21.11.17	09.11.27	14.11.25	+	+
200	АЛЬФА БО40	8.7	17.6%	13.2%	14.3%	AA+	0.1	66.18	2	48.1	2.20	92.38	27.08.24	21.02.18	04.03.33	03.03.27	+	+