A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ФПК 1P-03 3.6 19.2% 7.2% 7.3% AA+ 0.1 35.9 2 25.8 0.14 98.49 28.08.24 07.03.18 23.02.28 02.09.24 + +
    202 Ростел1P4R 3.7 17.9% 15.0% 15.2% AA+ 0.0 74.79 2 50.1 0.63 98.65 06.09.24 16.03.18 03.03.28 13.03.25 + +
    203 ПочтаРБ1P4 3.8 19.5% 9.9% 11.4% AA+ 0.1 49.36 2 19.0 1.66 87.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
    204 ПочтаРБ1P5 3.8 17.2% 9.9% 11.0% AA+ 0.0 49.36 2 19.0 1.66 90.00 28.10.24 07.05.18 24.04.28 04.05.23 + +
    205 Ростел1P5R 4.7 18.3% 8.4% 9.3% AA+ 0.0 41.88 2 23.7 1.15 90.37 25.09.24 03.04.19 21.03.29 29.09.25 + +
    206 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    207 ЕврХол2P1R 0.1 17.0% 7.9% 8.0% AA+ 17.5 39.64 2 35.1 0.06 99.52 29.07.24 05.08.19 29.07.24 - + +
    208 ПочтаРБ1P6 5.2 19.6% 9.0% 10.0% AA+ 0.1 44.88 2 32.1 1.07 90.39 29.08.24 05.09.19 23.08.29 06.09.22 + +
    209 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    210 РосcетУрБ4 5.3 18.3% 8.8% 9.7% AA+ 0.0 43.88 2 18.1 1.23 90.27 23.10.24 30.10.19 17.10.29 27.10.25 + +
    211 РосcетУрБ3 5.3 19.3% 8.8% 9.9% AA+ 0.0 43.88 2 18.1 1.23 89.31 23.10.24 30.10.19 17.10.29 27.10.25 + +
    212 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    213 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    214 Ростел2P1R 1.4 17.8% 6.9% 7.8% AA+ 0.0 34.16 2 7.3 1.34 87.82 28.11.24 05.12.19 27.11.25 - + +
    215 Ростел2P2R 2.6 17.3% 6.7% 8.3% AA+ 0.2 33.16 2 26.4 2.33 79.71 14.08.24 19.02.20 10.02.27 - + +
    216 РСетиМР1P2 0.6 13.2% 6.2% 6.4% AA+ 0.0 30.67 2 24.1 0.59 96.23 16.08.24 21.02.20 14.02.25 22.02.23 + +
    217 ЕврХимБ1Р8 0.8 18.5% 8.1% 8.6% AA+ 0.5 40.14 2 18.3 0.75 93.26 15.10.24 21.04.20 15.04.25 - + +
    218 МОЭК БО1P4 2.0 18.0% 9.9% 10.6% AA+ 0.0 49.61 2 47.2 0.95 93.44 17.07.24 22.07.20 15.07.26 24.07.23 + +
    219 ГПБ001P17P 6.1 17.0% 12.8% 14.2% AA+ 12.1 63.58 2 55.5 3.07 89.70 31.07.24 31.07.20 31.07.30 03.08.28 + +
    220 ПочтаР1P10 6.1 17.7% 5.9% 5.9% AA+ 0.1 29.42 2 25.9 0.06 99.35 30.07.24 04.08.20 23.07.30 02.08.24 + +
    221 ГПБ001P18P 6.4 17.0% 16.5% 16.5% AA+ 0.0 83.18 2 22.2 0.37 100.00 20.11.24 20.11.20 20.11.30 25.11.24 + +
    222 ГПБ001P19P 6.5 17.3% 12.7% 13.9% AA+ 0.0 63.92 2 9.4 2.49 91.40 11.12.24 11.12.20 11.12.30 14.12.23 + +
    223 Ростел2P6R 2.0 17.8% 7.7% 9.1% AA+ 0.0 38.39 2 36.1 1.83 84.50 19.07.24 23.07.21 17.07.26 - + +
    224 ПСБ 3P-07 0.2 17.4% 8.2% 8.3% AA+ 0.1 40.64 2 26.4 0.18 98.55 10.09.24 14.09.21 10.09.24 - + +
    225 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    226 Ростел2P7R 1.8 18.4% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.64 91.47 09.08.24 13.05.22 08.05.26 - + +
    227 ПочтаР2P01 7.9 19.1% 11.4% 13.4% AA+ 0.3 56.84 2 10.3 2.50 85.06 04.12.24 08.06.22 26.05.32 07.06.27 + +
    228 Ростел2P8R 0.9 17.7% 10.2% 10.8% AA+ 0.2 50.86 2 7.3 0.90 94.37 11.12.24 15.06.22 11.06.25 - + +
    229 ПочтаР2P02 8.0 18.9% 10.1% 11.6% AA+ 0.3 50.61 2 5.6 1.79 87.48 17.12.24 21.06.22 08.06.32 19.06.26 + +
    230 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 5.6 3.25 80.80 17.12.24 21.06.22 08.06.32 16.06.28 + +
    231 ГПБ-КИ-09 1.0 3.7% 0.0% 0.0% AA+ 0.2 0.2 0.5 0.1 0.98 96.50 29.06.25 30.06.23 29.06.25 - + +
    232 Ростел2P9R 1.6 17.7% 8.7% 9.8% AA+ 0.2 43.63 2 37.9 1.43 89.08 01.08.24 04.08.22 29.01.26 - + +
    233 ПочтаР2P04 8.2 17.7% 9.2% 11.3% AA+ 18.0 46.12 2 31.4 2.67 81.69 04.09.24 07.09.22 25.08.32 06.09.27 + +
    234 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    235 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    236 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    237 ТГК-1БО1P1 3.5 18.1% 9.2% 10.3% AA+ 0.0 46.12 2 4.6 1.38 90.00 19.12.24 22.12.22 16.12.27 - + +
    238 Ростел2P10 1.6 17.5% 9.2% 10.2% AA+ 1.4 22.94 4 13.6 1.48 89.94 14.08.24 15.02.23 11.02.26 - + +
    239 АЛЬФАБ2Р21 0.6 18.6% 9.4% 9.8% AA+ 1.0 46.88 2 36.4 0.59 95.25 18.08.24 16.02.23 17.02.25 - + +
    240 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    241 ГПБ001P26P 8.8 18.2% 10.0% 11.6% AA+ 1.0 50.14 2 22.2 2.04 86.47 18.10.24 18.04.23 18.04.33 21.10.26 + +
    242 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.5% AA+ 0.3 48.13 2 10.3 1.33 91.00 29.11.24 30.05.23 30.11.25 - + +
    243 АЛЬФАБ2Р24 1.5 17.5% 10.2% 11.2% AA+ 2.1 51.14 2 47.8 1.39 91.40 20.07.24 20.07.23 20.01.26 - + +
    244 АЛЬФАБ1Р5 1.4 11.4% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.42 85.81 07.12.24 08.12.23 07.12.25 - + +
    245 ГПБ003P01P 9.3 19.1% 12.0% 13.8% AA+ 0.0 60.49 2 33.9 2.30 87.01 27.09.24 27.09.23 27.09.33 - + +
    246 Ростел2P13 1.6 17.6% 12.9% 13.6% AA+ 0.0 32.04 4 15.8 1.47 94.79 23.08.24 24.11.23 20.02.26 - + +
    247 ГПБ005P01P 2.4 18.0% 12.8% 13.9% AA+ 0.5 32.14 4 14.3 2.06 92.00 28.08.24 28.11.23 28.11.26 - + +
    248 АЛЬФАБ2Р25 2.4 17.1% 13.2% 14.0% AA+ 0.1 33.03 4 14.2 2.05 94.50 29.08.24 30.11.23 26.11.26 - + +
    249 АЛЬФАБ2Р26 2.6 17.2% 13.8% 14.5% AA+ 1.7 34.41 4 17.8 2.20 95.00 21.08.24 21.02.24 17.02.27 - + +
    250 ГПБ005P03P 9.7 17.8% 13.7% 14.7% AA+ 0.2 34.16 4 12.8 2.40 93.13 03.09.24 05.03.24 21.02.34 04.06.27 + +
    251 Ростел2P14 1.7 17.5% 14.4% 14.8% AA+ 3.6 35.9 4 2.0 1.56 96.99 02.10.24 03.04.24 01.04.26 - + +
    252 ГПБ004Р06 2.9 18.6% 0.0% 0.0% AA+ 0.4 0.1 1 0.0 2.90 61.00 31.05.25 31.05.24 31.05.27 - + +
    253 АЛЬФАЗО350 7.3 13.7% 6.6% 7.8% AA+ 0.9 27.5 2 969.3 2.16 85.00 26.10.24 27.05.24 26.10.31 - + +
    254 ГПБ005P12P 3.6 15.0% 16.5% 16.5% AA+ 0.3 14.01 12 3.2 0.07 100.16 01.08.24 01.07.24 01.02.28 - + +
    255 РСХБ БО14 0.2 18.5% 11.0% 11.2% AA 0.4 27.42 4 2.1 0.23 98.59 30.09.24 13.10.14 30.09.24 04.10.23 + +
    256 РСХБ БО9 1.3 17.8% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.27 99.80 19.07.24 30.10.15 17.10.25 23.04.24 + +
    257 РСЭКСМБ1Р1 2.4 21.0% 7.7% 8.1% AA 0.3 38.64 2 467.9 0.43 95.16 12.12.24 - 10.12.26 17.12.24 + +
    258 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 3.7 0.94 92.71 24.12.24 03.07.18 20.06.28 27.06.25 + +
    259 ЕвропланБ5 4.6 19.1% 7.7% 8.2% AA 0.1 38.39 2 29.1 0.60 94.02 21.08.24 27.02.19 14.02.29 25.02.25 + +
    260 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    261 ЕвропланБ3 5.2 20.6% 10.0% 10.2% AA 0.1 49.86 2 28.0 0.22 97.96 26.09.24 03.10.19 20.09.29 01.10.24 + +
    262 Автодор2Р5 5.5 18.6% 9.5% 10.2% AA 0.0 38.02 2 4.0 0.89 93.29 18.12.24 25.12.19 12.12.29 26.12.22 + +
    263 ТрансмхПБ4 0.5 17.4% 6.9% 7.2% AA 0.1 34.65 2 4.0 0.44 95.99 16.12.24 23.12.19 16.12.24 - + +
    264 СУЭК-Ф1P5R 5.6 19.9% 6.9% 7.3% AA 36.4 34.41 2 31.4 0.53 94.02 24.07.24 29.01.20 16.01.30 27.01.25 + +
    265 ОткрФКБП6 0.6 14.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.64 91.69 27.08.24 03.03.20 25.02.25 27.04.24 + +
    266 ВБРР 1P-04 0.8 9.9% 8.8% 8.8% AA 0.0 21.82 4 14.1 0.80 99.34 09.08.24 15.05.20 09.05.25 18.05.22 + +
    267 Славнеф1Р1 5.9 18.0% 6.1% 6.7% AA 0.0 15.21 4 4.5 0.90 90.91 10.09.24 16.06.20 04.06.30 16.06.25 + +
    268 ВБРР 1P-05 1.2 18.2% 15.5% 15.7% AA 0.0 38.64 4 7.6 0.67 98.99 19.09.24 24.09.20 18.09.25 26.03.24 + +
    269 СУЭК-Ф1P6R 6.3 17.1% 14.8% 15.1% AA 0.0 73.55 2 32.7 1.58 97.42 17.10.24 22.10.20 10.10.30 21.04.26 + +
    270 Автодор3Р1 1.4 19.3% 6.7% 7.8% AA 2.7 30.12 2 4.5 1.33 86.28 10.12.24 15.12.20 09.12.25 - + +
    271 ОткрФКБП07 1.6 18.2% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.59 76.75 09.08.24 12.02.21 06.02.26 27.04.24 + +
    272 Европлн1Р1 0.1 17.6% 7.1% 7.2% AA 0.9 4.43 4 2.7 0.10 99.09 13.08.24 16.02.21 13.08.24 - + +
    273 ОткрФКБП08 1.9 17.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.91 73.35 05.12.24 10.06.21 04.06.26 11.06.24 + +
    274 ТрансмхПБ6 1.9 18.4% 8.1% 9.5% AA 0.2 40.14 2 6.8 1.79 85.02 06.12.24 11.06.21 05.06.26 - + +
    275 Аэрофл БО1 1.9 18.4% 8.4% 9.8% AA 2.9 20.82 4 5.7 1.78 85.65 12.09.24 17.06.21 11.06.26 - + +
    276 РСХБ 2Р10 0.1 17.8% 7.6% 7.6% AA 1.9 37.9 2 32.9 0.07 99.39 01.08.24 05.08.21 01.08.24 - + +
    277 РСХБ 2Р14 2.2 17.1% 15.2% 15.3% AA 0.0 75.79 2 51.2 0.63 99.20 05.09.24 09.09.21 03.09.26 12.03.24 + +
    278 Автодор4Р1 2.2 18.8% 7.9% 9.6% AA 0.1 39.64 2 25.7 1.97 82.63 10.09.24 14.09.21 08.09.26 - + +
    279 АФиБАНК1Р9 0.2 19.7% 7.9% 8.0% AA 0.2 39.36 2 25.2 0.18 98.09 12.09.24 10.09.21 12.09.24 - + +
    280 ОткрФКБП09 0.2 17.6% 8.0% 8.2% AA 0.0 39.99 2 24.0 0.20 98.29 19.09.24 23.09.21 19.09.24 27.04.24 + +
    281 МэйлБ1Р1 2.2 18.6% 7.9% 9.6% AA 0.9 39.39 2 24.0 1.99 82.67 17.09.24 21.09.21 15.09.26 - + +
    282 Европлн1Р4 0.7 15.7% 8.8% 9.0% AA 0.1 6.58 4 0.9 0.45 97.36 24.09.24 28.09.21 25.03.25 - + +
    283 РСХБ2Р11 0.4 16.5% 8.7% 9.0% AA 0.0 43.38 2 6.0 0.43 97.11 12.12.24 16.12.21 12.12.24 19.06.23 + +
    284 Славнеф2Р4 8.0 19.2% 10.2% 10.9% AA 1.1 25.31 4 4.7 0.91 93.29 20.09.24 24.06.22 11.06.32 25.06.25 + +
    285 Автодор3Р2 3.0 18.6% 10.6% 12.7% AA 0.2 53.1 2 45.5 2.47 83.90 03.08.24 07.07.22 01.07.27 - + +
    286 КАМАЗ БП10 1.0 17.4% 10.8% 10.8% AA 48.4 26.93 4 23.7 0.03 99.83 19.07.24 22.07.22 18.07.25 24.07.24 + +
    287 Европлн1Р5 1.1 19.4% 10.5% 11.1% AA 1.6 26.18 4 11.5 0.73 94.73 28.08.24 31.08.22 27.08.25 - + +
    288 Автодор4Р2 3.4 16.6% 9.4% 9.7% AA 0.0 47.12 2 12.4 0.37 97.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    289 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 11.0 1.32 91.26 30.11.24 29.11.22 01.12.25 - + +
    290 ПозТех-1Р2 1.4 17.7% 10.5% 11.4% AA 0.3 26.3 4 9.5 1.31 92.54 04.09.24 07.12.22 03.12.25 - + +
    291 РСХБ2Р1 1.4 16.8% 8.9% 9.7% AA 0.1 7.56 12 5.1 1.30 91.67 18.07.24 07.12.22 26.11.25 - + +
    292 РСХБ2Р18 0.6 16.9% 8.9% 9.3% AA 0.0 22.24 4 14.7 0.57 96.18 08.08.24 09.02.23 06.02.25 - + +
    293 Автодор3Р3 1.6 18.3% 10.3% 11.4% AA 91.9 51.36 2 40.6 1.45 90.23 15.08.24 16.02.23 12.02.26 - + +
    294 РСХБ2Р7 0.8 18.1% 8.5% 9.0% AA 1.0 7.22 12 6.1 0.75 94.00 13.07.24 05.04.23 18.04.25 - + +
    295 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 2.3 50.71 2 9.5 1.76 86.98 03.12.24 06.06.23 30.05.28 05.06.26 + +
    296 РСХБ2Р16 1.9 17.9% 8.8% 10.0% AA 0.0 21.82 4 7.9 1.75 87.13 04.09.24 07.06.23 03.06.26 - + +
    297 ТрансмхПБ7 1.9 19.2% 10.2% 11.7% AA 0.2 50.86 2 8.7 1.76 87.36 06.12.24 09.06.23 05.06.26 05.06.26 + +
    298 Европлн1Р6 1.0 18.5% 10.2% 10.8% AA 0.4 25.55 4 3.7 0.81 94.56 24.09.24 27.06.23 24.06.25 - + +
    299 Автодор5Р1 2.0 18.6% 10.3% 11.7% AA 5.8 41.13 2 2.5 1.82 87.97 26.12.24 29.06.23 25.06.26 - + +
    300 РСХБ2Р12 2.0 17.7% 9.9% 11.2% AA 0.1 49.61 2 2.7 1.82 88.69 27.12.24 30.06.23 26.06.26 - + +