A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД-23 обл 0.3 16.9% 7.8% 8.0% AAA 1.2 39.14 2 17.4 0.28 97.79 16.01.25 04.02.10 16.01.25 - + +
    2 ВЭБ.РФ 21 7.4 20.8% 9.3% 9.6% AAA 1.0 46.27 2 10.4 0.39 96.22 25.02.25 13.03.12 17.02.32 02.03.23 + +
    3 РЖД-32 обл 7.8 20.8% 9.8% 11.4% AAA 0.0 48.87 2 25.2 1.59 85.84 03.01.25 20.07.12 25.06.32 12.07.23 + +
    4 ФСК РС-22 2.8 16.5% 16.0% 16.0% AAA 0.0 79.78 2 32.9 0.76 100.01 22.01.25 08.08.12 21.07.27 30.07.25 + +
    5 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    6 РЖД-28 обл 3.5 20.3% 15.0% 15.3% AAA 197.1 74.79 2 5.3 0.46 98.15 25.03.25 09.04.13 21.03.28 29.03.24 + +
    7 РЖД-30 обл 4.1 19.7% 6.8% 6.8% AAA 0.3 33.66 2 27.0 0.10 98.85 12.11.24 26.11.13 07.11.28 15.11.24 + +
    8 РоснфтБО3 0.2 20.1% 9.4% 9.5% AAA 0.4 46.87 2 33.5 0.14 98.64 28.11.24 11.12.14 28.11.24 - + +
    9 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    10 ВТБ БО-30 0.2 8.8% 13.0% 12.9% AAA 0.0 32.41 4 8.6 0.18 100.80 13.12.24 26.12.14 13.12.24 19.09.23 + +
    11 РусГидро09 0.5 15.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.52 93.00 15.10.24 28.04.15 15.04.25 21.04.23 + +
    12 РЖД БО-02 1.0 10.7% 13.4% 13.4% AAA 0.3 66.82 2 63.2 0.03 100.07 17.10.24 29.10.15 16.10.25 26.10.23 + +
    13 РЖД БО-07 1.5 19.3% 7.7% 8.9% AAA 0.0 38.64 2 2.6 1.41 86.84 26.03.25 06.04.16 25.03.26 06.10.21 + +
    14 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    15 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    16 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    17 МТС БО-02 6.9 19.7% 6.2% 7.3% AAA 0.0 31.16 2 7.7 1.33 85.34 21.02.25 02.09.16 15.08.31 26.02.26 + +
    18 Роснфт1P1 2.1 2.4% 7.0% 6.4% AAA 0.8 17.45 4 7.7 2.00 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
    19 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    20 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
    21 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    22 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    23 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    24 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    25 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    26 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    27 ВТБ С1-713 2.0 22.3% 0.0% 0.0% AAA 0.3 0.3 0.3 0.1 1.97 67.30 25.09.26 29.09.23 25.09.26 - + +
    28 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    29 ФСК РС Б3 28.0 8.2% 8.0% 8.0% AAA 0.1 19.95 4 19.1 0.01 100.00 11.10.24 20.10.17 06.09.52 11.10.24 + +
    30 ДОМ.РФ Б-6 26.2 10.0% 17.9% 17.8% AAA 0.0 44.63 4 33.4 0.06 100.50 30.10.24 08.11.17 07.11.50 01.11.24 + +
    31 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    32 ДОМ.РФ Б-8 26.2 18.5% 18.0% 18.0% AAA 0.7 44.88 4 30.6 0.08 100.03 05.11.24 14.11.17 13.11.50 07.11.24 + +
    33 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    34 Газпнф1P4R 0.2 17.4% 7.7% 7.8% AAA 0.3 38.39 2 24.5 0.18 98.43 12.12.24 21.12.17 12.12.24 - + +
    35 Роснфт2P3 3.2 19.1% 9.3% 10.2% AAA 0.3 46.37 2 29.6 1.11 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    36 Газпнф1P5R 0.2 16.1% 7.7% 7.8% AAA 0.0 38.39 2 23.6 0.19 98.54 16.12.24 25.12.17 16.12.24 - + +
    37 ДОМ.РФ1P1R 3.2 19.9% 19.3% 19.3% AAA 1.9 48.24 4 11.1 0.43 100.30 16.12.24 25.12.17 13.12.27 19.03.25 + +
    38 ДОМ.РФ1P2R 3.3 22.1% 8.7% 9.0% AAA 0.1 43.38 2 17.4 0.30 96.55 24.01.25 02.02.18 21.01.28 29.01.25 + +
    39 Роснфт2P4 3.3 19.8% 8.0% 8.3% AAA 0.9 39.89 2 13.2 0.34 96.58 06.02.25 15.02.18 03.02.28 14.02.23 + +
    40 РЖД 1Р-05R 8.4 20.7% 7.3% 8.5% AAA 0.0 36.4 2 11.0 1.29 85.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    41 ГазпромКБ1 3.4 21.5% 7.1% 7.5% AAA 0.3 35.65 2 9.4 0.37 95.49 18.02.25 27.02.18 15.02.28 21.02.25 + +
    42 ГазпромКБ2 3.4 21.9% 7.1% 7.5% AAA 1.8 35.65 2 9.4 0.37 95.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    43 ГазпромКБ3 3.4 21.0% 7.1% 7.5% AAA 1.9 35.65 2 9.4 0.37 95.62 18.02.25 27.02.18 15.02.28 21.02.25 + +
    44 ГазпромКБ4 3.4 20.6% 7.1% 7.5% AAA 1.4 35.65 2 9.4 0.37 95.73 18.02.25 27.02.18 15.02.28 21.02.25 + +
    45 Роснфт2P5 3.4 17.9% 9.0% 11.3% AAA 0.0 44.88 2 11.1 2.90 79.70 21.02.25 02.03.18 18.02.28 28.02.24 + +
    46 МТС 1P-06 0.4 19.5% 7.2% 7.6% AAA 1.6 36.15 2 8.0 0.39 95.89 26.02.25 07.03.18 26.02.25 - + +
    47 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    48 РЖД 1Р-06R 8.5 21.5% 9.4% 10.0% AAA 62.8 47.12 2 45.3 0.49 94.82 14.10.24 23.04.18 04.04.33 20.04.23 + +
    49 ДОМ 1P-4R 3.6 16.2% 17.3% 17.3% AAA 0.0 86.26 2 55.5 0.18 100.21 11.12.24 23.05.18 10.05.28 16.12.24 + +
    50 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    51 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    52 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    53 НКНХ 1Р-01 4.2 21.6% 9.8% 10.9% AAA 0.3 48.62 2 31.0 1.11 89.14 12.12.24 20.12.18 07.12.28 16.12.25 + +
    54 ДОМ 1P-5R 4.4 20.4% 14.4% 14.7% AAA 0.1 71.8 2 17.8 0.38 98.20 21.02.25 01.03.19 16.02.29 27.02.25 + +
    55 РЖД 1Р-13R 4.5 16.3% 9.1% 11.4% AAA 0.1 45.38 2 3.5 3.65 79.57 24.03.25 01.04.19 19.03.29 - + +
    56 РЖД 1Р-14R 4.6 17.3% 9.1% 11.9% AAA 0.2 45.38 2 37.4 3.56 76.65 08.11.24 04.04.19 04.05.29 - + +
    57 Роснфт2P6 4.5 16.5% 9.0% 11.4% AAA 0.0 22.44 4 2.5 3.61 79.25 27.12.24 05.04.19 23.03.29 03.04.24 + +
    58 СеверстБ06 4.5 19.1% 8.6% 9.8% AAA 0.2 43.13 2 1.4 1.42 87.98 01.04.25 09.04.19 27.03.29 04.04.24 + +
    59 РЖД 1Р-15R 2.5 17.8% 8.8% 10.5% AAA 0.0 21.94 4 21.5 2.20 84.10 09.10.24 17.04.19 07.04.27 - + +
    60 МТС 1P-09 0.0 16.3% 8.6% 8.6% AAA 2.4 21.44 4 19.8 0.02 99.87 14.10.24 22.04.19 14.10.24 - + +
    61 МОЭК БО1P2 0.5 18.2% 9.4% 9.8% AAA 0.0 46.87 2 44.6 0.50 96.13 16.10.24 24.04.19 16.04.25 24.04.23 + +
    62 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    63 РЖД 1Р-16R 1.7 19.6% 7.9% 9.3% AAA 1.0 39.39 2 22.1 1.60 84.65 26.12.24 04.07.19 25.06.26 - + +
    64 Роснфт2P8 4.8 15.3% 9.0% 11.1% AAA 0.0 44.88 2 22.4 3.77 80.79 06.01.25 15.07.19 02.07.29 11.07.24 + +
    65 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    66 Полюс Б1P1 5.0 21.3% 7.4% 7.4% AAA 0.8 36.9 2 - 0.50 99.98 07.10.24 14.10.19 01.10.29 09.10.25 + +
    67 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    68 Роснфт2P9 5.0 13.3% 9.0% 10.4% AAA 0.0 22.44 4 20.0 3.93 86.57 17.10.24 24.10.19 11.10.29 23.04.24 + +
    69 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    70 РЖД 1Р-17R 1.1 19.9% 6.8% 7.6% AAA 0.4 33.66 2 28.5 1.02 88.54 04.11.24 11.11.19 03.11.25 - + +
    71 Газпнф3P1R 0.1 18.8% 6.9% 6.9% AAA 0.4 17.08 4 11.6 0.08 99.16 05.11.24 12.11.19 05.11.24 - + +
    72 МОЭК БО1P3 1.1 21.7% 9.3% 9.4% AAA 0.5 46.37 2 38.2 0.09 99.03 08.11.24 15.11.19 07.11.25 16.11.22 + +
    73 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.2 36.25 2 27.7 1.92 80.17 19.11.24 26.11.19 17.11.26 - + +
    74 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    75 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    76 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    77 РСетиЛЭБО3 0.3 17.7% 8.6% 8.8% AAA 0.0 42.88 2 16.0 0.31 97.50 29.01.25 05.02.20 29.01.25 29.01.25 + +
    78 МЕТАЛИНБ04 5.3 20.4% 6.5% 7.7% AAA 0.3 32.66 2 11.0 1.28 85.50 05.02.25 12.02.20 30.01.30 09.02.26 + +
    79 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    80 Газпнф3P3R 0.4 19.4% 6.2% 6.5% AAA 0.4 15.46 4 7.8 0.37 95.79 21.11.24 27.02.20 20.02.25 - + +
    81 РЖД 1Р-20R 2.5 19.5% 7.4% 9.3% AAA 0.3 36.65 2 34.4 2.16 78.69 18.10.24 24.04.20 15.03.27 - + +
    82 РоссетБ1Р2 0.6 21.0% 6.5% 7.0% AAA 84.7 16.21 4 13.2 0.53 93.40 24.10.24 30.04.20 24.04.25 09.01.23 + +
    83 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    84 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    85 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    86 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    87 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    88 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    89 ГазпромКP3 0.6 20.0% 5.7% 6.2% AAA 0.3 28.42 2 20.6 0.62 92.29 26.11.24 02.06.20 27.05.25 - + +
    90 ГазпромКP4 2.6 20.0% 5.9% 8.0% AAA 0.1 29.42 2 21.3 2.38 73.70 26.11.24 02.06.20 25.05.27 - + +
    91 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    92 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    93 ВЭБ 1P-19 2.7 21.1% 6.6% 9.0% AAA 0.9 32.86 2 20.9 2.40 73.10 12.12.24 18.06.20 10.06.27 - + +
    94 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    95 ОГК-2 2Р01 1.8 17.7% 10.1% 11.2% AAA 0.1 50.36 2 24.6 1.61 89.96 08.01.25 15.07.20 08.07.26 17.07.23 + +
    96 Росморп1Р1 1.0 20.7% 5.9% 6.3% AAA 0.1 14.71 2 14.0 0.47 93.70 16.10.24 21.10.20 15.10.25 - + +
    97 ВЭБ1P-23В 1.2 9.3% 3.3% 3.5% AAA 1.0 16.21 2 930.3 1.17 93.50 18.12.24 - 17.12.25 - + +
    98 РЖД 1Р-21R 2.7 19.7% 6.9% 9.1% AAA 0.4 34.16 2 21.6 2.40 75.64 13.12.24 08.02.21 11.06.27 - + +
    99 ВТБ Б1-216 2.0 18.6% 0.0% 0.0% AAA 0.1 0.05 2 0.1 2.02 70.90 16.10.24 20.10.21 14.10.26 - + +
    100 ВЭБ1P-26 3.5 19.8% 8.1% 11.1% AAA 0.1 40.54 2 37.2 2.93 73.17 22.10.24 27.04.21 18.04.28 - + +