A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 Автодор5Р3 2.1 18.2% 12.2% 13.3% AA 0.1 30.34 4 18.0 1.84 91.53 14.08.24 16.08.23 12.08.26 - + +
    302 Автодор5Р5 0.4 18.0% 14.1% 14.2% AA 0.4 35.03 4 18.5 0.36 98.98 20.08.24 21.11.23 19.11.24 - + +
    303 КАМАЗ БП11 1.6 18.2% 14.5% 15.0% AA 1.4 36.15 4 29.8 1.37 96.58 24.07.24 24.01.24 21.01.26 - + +
    304 ГТЛК БО-03 0.4 19.1% 10.4% 10.7% AA- 0.8 25.98 4 7.7 0.42 97.00 10.09.24 23.12.14 10.12.24 16.12.22 + +
    305 ГТЛК БО-04 0.7 17.7% 13.8% 14.0% AA- 0.0 34.41 4 12.1 0.64 98.27 05.09.24 19.03.15 06.03.25 12.09.23 + +
    306 СистемБ1P1 1.2 18.5% 10.5% 11.4% AA- 1.8 52.36 2 27.9 1.16 92.29 01.10.24 13.10.15 30.09.25 06.10.23 + +
    307 ГТЛК БО-05 1.3 17.4% 14.3% 14.7% AA- 0.0 35.75 4 31.4 1.15 97.74 19.07.24 30.10.15 17.10.25 25.10.23 + +
    308 ГТЛК БО-06 1.3 18.6% 11.6% 12.5% AA- 0.1 29.02 4 24.6 1.18 93.49 22.07.24 02.11.15 20.10.25 27.10.22 + +
    309 ПКТ 01 1.4 16.8% 5.0% 5.8% AA- 0.0 24.93 2 3.7 1.39 86.30 10.12.24 22.12.15 09.12.25 18.12.20 + +
    310 ГТЛК БО-07 1.5 17.6% 11.0% 11.8% AA- 0.1 27.37 4 6.0 1.34 93.00 17.09.24 29.12.15 16.12.25 23.12.22 + +
    311 ПКТ 02 1.6 18.4% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.59 76.51 09.08.24 19.02.16 06.02.26 17.02.21 + +
    312 ПКТ 03 1.7 19.9% 6.5% 7.9% AA- 0.0 32.41 2 19.6 1.59 82.53 18.09.24 30.03.16 18.03.26 29.03.21 + +
    313 ГТЛК БО-08 2.2 19.4% 8.2% 8.7% AA- 0.1 40.94 2 28.1 0.63 93.86 03.09.24 13.09.16 01.09.26 07.03.25 + +
    314 СистемБ1P4 2.3 19.2% 13.5% 14.0% AA- 0.0 67.32 2 24.4 0.79 96.40 01.11.24 11.11.16 30.10.26 07.05.25 + +
    315 СистемБ1P5 2.4 18.8% 14.8% 15.2% AA- 0.0 36.9 4 21.1 1.02 97.24 16.08.24 25.11.16 13.11.26 20.08.25 + +
    316 ГТЛК 1P-02 7.4 10.6% 9.0% 9.4% AA- 0.0 13.48 4 5.2 3.45 95.95 02.09.24 12.12.16 24.11.31 - + +
    317 СистемБ1P6 2.7 17.1% 10.5% 12.0% AA- 0.1 52.36 2 29.1 2.34 87.30 27.09.24 07.04.17 26.03.27 04.10.23 + +
    318 ГТЛК 1P-04 7.8 20.2% 12.3% 13.6% AA- 2.8 30.74 4 28.0 1.56 90.38 16.07.24 25.04.17 06.04.32 17.04.26 + +
    319 Совком БО5 3.4 19.5% 15.0% 15.4% AA- 0.0 74.79 2 16.0 0.86 97.12 28.11.24 07.12.17 25.11.27 02.06.25 + +
    320 ГТЛК 1P-08 8.6 20.2% 11.3% 13.7% AA- 0.3 28.22 4 21.4 2.51 82.83 30.07.24 06.02.18 18.01.33 30.07.27 + +
    321 Система1P8 3.6 20.3% 9.0% 9.1% AA- 0.0 44.88 2 32.3 0.14 98.60 28.08.24 07.03.18 23.02.28 02.09.24 + +
    322 ГТЛК 1P-09 8.7 20.9% 7.3% 7.5% AA- 0.2 18.32 4 2.0 0.22 97.44 27.09.24 06.04.18 18.03.33 02.10.24 + +
    323 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 1.3 33.21 4 13.9 0.85 95.60 30.08.24 08.06.18 20.05.33 04.06.25 + +
    324 ГТЛК 1P-13 9.6 20.7% 9.6% 11.8% AA- 0.0 23.86 4 17.3 2.23 80.79 02.08.24 08.02.19 20.01.34 03.02.27 + +
    325 Система1P9 4.6 20.6% 11.3% 12.7% AA- 0.4 56.35 2 40.6 1.47 88.72 28.08.24 06.03.19 21.02.29 02.03.26 + +
    326 СовкомБОП1 4.9 17.2% 15.0% 15.2% AA- 0.0 37.4 4 18.9 0.82 99.01 22.08.24 30.05.19 17.05.29 27.05.25 + +
    327 НоваБевБП2 0.0 11.4% 9.5% 9.5% AA- 0.5 23.68 2 23.4 0.01 99.99 10.07.24 17.07.19 10.07.24 - + +
    328 Систем1P11 5.0 18.8% 10.9% 13.0% AA- 0.9 54.35 2 50.2 2.48 84.00 22.07.24 29.07.19 16.07.29 22.07.27 + +
    329 РЕСОЛиБП05 1.2 20.1% 8.5% 9.5% AA- 0.2 42.38 2 30.3 1.08 89.45 29.08.24 02.09.21 28.08.25 - + +
    330 РЕСОЛизБП7 0.3 18.5% 8.6% 8.8% AA- 0.9 43.13 2 20.6 0.26 97.74 11.10.24 18.10.19 11.10.24 - + +
    331 ТрансКо1P1 0.3 17.7% 7.3% 7.5% AA- 0.0 9.1 2 4.1 0.27 97.48 16.10.24 23.10.19 16.10.24 - + +
    332 ГТЛК 1P-15 1.3 20.3% 7.7% 8.3% AA- 3.9 7.67 4 6.4 0.73 92.16 23.07.24 29.10.19 21.10.25 - + +
    333 Новотр 1Р1 0.4 19.0% 8.7% 8.9% AA- 0.5 5.45 4 2.4 0.26 97.72 28.08.24 04.12.19 27.11.24 - + +
    334 НоваБевБП3 0.4 17.7% 8.3% 8.5% AA- 0.5 20.57 2 3.8 0.41 96.70 03.12.24 10.12.19 03.12.24 - + +
    335 ГТЛК 1P-16 3.6 18.9% 6.9% 8.5% AA- 0.2 8.66 4 4.4 1.81 82.15 22.08.24 27.02.20 17.02.28 17.02.28 + +
    336 УрКаПБО6P 0.6 19.0% 6.9% 7.3% AA- 1.0 34.16 2 24.8 0.62 93.45 27.08.24 03.03.20 25.02.25 - + +
    337 СовкомБОП2 5.8 16.5% 14.5% 14.6% AA- 0.0 36.15 4 29.8 0.74 99.20 24.07.24 29.04.20 17.04.30 28.05.25 + +
    338 Систем1P13 5.9 20.2% 16.8% 17.3% AA- 0.2 83.77 2 21.6 1.26 97.13 20.11.24 27.05.20 15.05.30 27.05.24 + +
    339 ГТЛК 1P-17 10.9 21.0% 7.4% 9.1% AA- 0.4 18.55 4 8.6 1.74 81.36 26.08.24 01.06.20 14.05.35 28.05.26 + +
    340 ГТЛК 1P-18 10.9 20.4% 7.8% 10.4% AA- 0.2 19.55 4 7.1 2.55 75.50 04.09.24 10.06.20 23.05.35 07.06.27 + +
    341 ГТЛК 1P-19 10.9 17.6% 8.0% 10.5% AA- 0.0 19.87 4 7.2 3.27 75.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    342 Систем1P14 6.0 19.1% 10.5% 12.5% AA- 0.0 26.18 4 23.6 2.34 84.19 17.07.24 22.07.20 10.07.30 19.04.27 + +
    343 Систем1P15 6.2 19.8% 6.7% 6.8% AA- 0.5 33.41 2 23.1 0.15 98.20 02.09.24 07.09.20 26.08.30 05.09.24 + +
    344 Систем1P16 6.4 19.3% 10.3% 12.4% AA- 0.0 25.68 4 9.9 2.48 82.90 02.09.24 07.12.20 25.11.30 03.06.27 + +
    345 Систем1P17 6.4 20.3% 6.8% 7.5% AA- 0.3 33.66 2 6.5 0.89 90.01 02.12.24 07.12.20 25.11.30 05.06.25 + +
    346 ВСК 1P-01R 1.4 18.7% 6.5% 7.6% AA- 0.4 32.66 2 5.9 1.36 86.43 04.12.24 09.12.20 03.12.25 - + +
    347 НоваБевБП4 1.4 18.7% 7.4% 8.2% AA- 33.7 36.9 2 6.3 0.99 90.57 06.12.24 11.12.20 05.12.25 - + +
    348 РЕСОЛизБП8 6.5 19.4% 15.2% 15.4% AA- 1.0 75.79 2 8.8 0.44 98.60 16.12.24 21.12.20 09.12.30 21.12.23 + +
    349 ЧеркизБ1P4 1.5 17.4% 0.1% 0.1% AA- 0.0 0.25 4 0.1 1.45 79.35 20.09.24 25.12.20 19.12.25 27.12.23 + +
    350 Систем1P18 6.6 19.1% 13.6% 13.8% AA- 0.3 33.91 4 15.7 0.38 98.45 26.08.24 01.03.21 17.02.31 28.11.24 + +
    351 Систем1P19 6.6 20.2% 7.3% 7.9% AA- 5.0 18.32 4 8.5 0.62 93.30 26.08.24 01.03.21 17.02.31 27.02.25 + +
    352 ГТЛК 2P-01 11.7 20.1% 7.8% 8.0% AA- 0.6 19.57 4 4.5 0.19 97.99 16.09.24 22.03.21 03.03.36 19.09.24 + +
    353 Сбер Sb25R 1.8 17.7% 7.5% 8.7% AA- 0.5 37.15 2 18.0 1.64 86.03 10.10.24 15.04.21 09.04.26 - + +
    354 Новотр 1Р2 1.8 20.4% 9.1% 9.9% AA- 0.3 22.81 4 20.3 0.82 92.26 18.07.24 22.04.21 16.04.26 - + +
    355 Систем1P20 6.8 20.3% 8.2% 9.8% AA- 0.3 40.89 2 13.7 1.70 83.43 06.11.24 12.05.21 30.04.31 11.05.26 + +
    356 РЕСОЛизБП1 6.9 18.0% 8.0% 8.6% AA- 0.0 39.89 2 9.2 0.87 92.66 25.11.24 31.05.21 19.05.31 29.05.25 + +
    357 Сбер Sb27R 2.0 17.6% 7.4% 8.7% AA- 5.0 36.9 2 4.3 1.83 84.79 16.12.24 21.06.21 15.06.26 - + +
    358 РЕСОЛиБП11 7.0 18.3% 18.6% 18.1% AA- 1.0 92.75 2 5.1 2.41 102.49 27.12.24 02.07.21 20.06.31 03.07.24 + +
    359 Систем1P21 7.0 20.0% 8.4% 10.1% AA- 0.2 41.88 2 1.6 1.85 83.02 30.12.24 05.07.21 23.06.31 02.07.26 + +
    360 Сбер Sb29R 2.1 17.0% 7.4% 8.7% AA- 0.4 37.05 2 32.0 1.88 84.94 02.08.24 06.08.21 31.07.26 - + +
    361 Сбер SbD1R 0.7 17.0% 0.0% - AA- 1.6 0 0 - 0.65 90.13 - 03.09.21 28.02.25 - + +
    362 СовкомБОП4 0.2 17.7% 8.1% 8.2% AA- 1.2 20.19 4 6.9 0.16 98.63 06.09.24 10.09.21 06.09.24 02.03.23 + +
    363 Росагрл1Р3 2.2 19.0% 8.4% 10.2% AA- 0.0 42.13 2 25.5 1.98 83.05 18.09.24 22.09.21 16.09.26 - + +
    364 ВСК 1P-02R 2.4 18.0% 9.6% 11.2% AA- 0.0 47.62 2 12.6 2.13 85.55 19.11.24 23.11.21 17.11.26 - + +
    365 Капитал1Р1 2.4 18.1% 10.3% 11.9% AA- 0.0 51.11 2 6.7 2.18 86.39 13.12.24 17.12.21 11.12.26 - + +
    366 РЕСОЛиБП21 0.4 16.9% 9.6% 9.9% AA- 0.0 7.89 12 5.8 0.42 97.45 16.07.24 29.12.21 13.12.24 - + +
    367 НоваБевБП5 3.0 18.5% 10.8% 12.6% AA- 0.8 54.1 2 53.8 2.18 86.14 09.07.24 12.07.22 06.07.27 - + +
    368 ЧеркизБ1P5 1.3 18.8% 10.0% 10.9% AA- 1.7 24.81 4 20.2 1.20 91.34 25.07.24 27.10.22 23.10.25 - + +
    369 Новотр 1Р3 3.3 19.5% 11.7% 13.4% AA- 0.9 29.17 4 22.1 2.05 87.50 30.07.24 01.11.22 26.10.27 - + +
    370 ВСК 1P-03R 3.4 18.4% 11.3% 13.4% AA- 0.9 56.1 2 10.5 2.85 84.21 03.12.24 06.12.22 30.11.27 - + +
    371 ВымпелК1Р6 3.6 19.4% 10.5% 13.2% AA- 1.3 26.3 4 14.2 2.92 80.21 19.08.24 10.02.23 14.02.28 14.02.28 + +
    372 ВымпелК1Р5 2.6 17.8% 9.3% 11.0% AA- 0.0 23.31 4 12.6 2.29 84.75 19.08.24 27.02.23 15.02.27 15.02.27 + +
    373 ВымпелК1Р1 1.5 18.9% 9.3% 10.5% AA- 0.0 23.24 4 19.9 1.41 89.00 21.07.24 28.02.23 18.01.26 - + +
    374 ВымпелК1Р4 3.8 16.9% 8.8% 11.0% AA- 0.0 22.06 4 18.9 3.11 80.11 21.07.24 02.03.23 16.04.28 - + +
    375 ВымпелК1Р7 4.6 17.6% 9.9% 12.5% AA- 0.8 24.56 4 13.2 3.58 78.62 19.08.24 03.03.23 12.02.29 12.02.29 + +
    376 ВымпелК1Р8 4.7 17.0% 8.0% 10.8% AA- 0.0 20 4 17.8 3.71 74.03 18.07.24 09.03.23 09.03.29 - + +
    377 Медси 1P01 13.7 20.0% 9.9% 10.4% AA- 0.3 24.56 4 6.8 0.66 94.49 12.09.24 16.03.23 25.02.38 17.03.25 + +
    378 Медси 1P02 13.7 18.8% 10.3% 11.5% AA- 2.5 25.8 4 7.1 1.54 89.62 12.09.24 16.03.23 25.02.38 16.03.26 + +
    379 ЮГК 1P3 1.3 19.0% 10.0% 11.1% AA- 0.1 50.11 2 20.4 1.22 90.91 24.10.24 27.04.23 23.10.25 - + +
    380 СовкмЛ П06 1.9 18.8% 10.0% 10.9% AA- 0.0 24.93 4 13.4 1.20 91.40 19.08.24 22.05.23 18.05.26 - + +
    381 РЕСОЛиБП22 8.9 19.8% 10.9% 12.5% AA- 0.1 54.35 2 7.2 1.77 87.48 13.12.24 16.06.23 03.06.33 17.06.26 + +
    382 Медси 1P03 14.0 19.2% 10.4% 11.4% AA- 0.5 25.93 4 23.9 1.17 91.58 15.07.24 17.07.23 28.06.38 15.10.25 + +
    383 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.6 59.84 2 51.6 3.07 84.17 02.08.24 04.08.23 28.07.28 - + +
    384 Новотр 1Р4 2.1 18.7% 12.2% 13.4% AA- 0.4 30.54 4 13.8 1.78 91.29 27.08.24 29.08.23 25.08.26 - + +
    385 Росагрл1Р4 4.4 18.4% 14.5% 15.1% AA- 0.3 72.3 2 9.9 1.33 96.17 12.12.24 14.12.23 07.12.28 - + +
    386 СКБФ 01 4.6 17.8% 16.0% 16.1% AA- 0.1 39.89 4 30.3 0.97 99.27 30.07.24 30.01.24 23.01.29 - + +
    387 Новотр 1Р5 2.7 19.7% 14.3% 15.5% AA- 11.6 35.53 4 12.5 2.13 91.73 05.09.24 07.03.24 04.03.27 - + +
    388 ПКТ 1P1 1.3 18.3% 15.7% 16.0% AA- 0.4 39.14 4 35.3 1.14 98.34 17.07.24 17.04.24 15.10.25 - + +
    389 РЕСОЛиБП25 9.7 18.8% 15.5% 16.1% AA- 0.4 12.74 12 5.5 2.24 96.00 25.07.24 26.04.24 05.03.34 14.04.27 + +
    390 НоваБевБП6 1.8 17.8% 14.9% 15.3% AA- 1.1 12.25 12 5.3 1.56 97.64 25.07.24 26.04.24 16.04.26 - + +
    391 РЕСОЛиБП26 10.0 18.0% 18.5% 17.8% AA- 0.0 46.12 4 5.1 2.50 103.98 27.09.24 28.06.24 16.06.34 29.09.27 + +
    392 РУСАЛБрБ01 1.8 18.0% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.75 74.87 08.10.24 19.04.16 07.04.26 15.04.21 + +
    393 ОДК 01 1.9 18.0% 10.7% 12.0% A+ 0.0 53.6 2 11.2 1.77 89.65 29.11.24 10.06.16 10.06.26 - + +
    394 Самолет 01 2.3 18.2% 16.0% 16.1% A+ 0.0 39.89 4 28.9 0.76 99.20 02.08.24 11.11.16 30.10.26 07.05.25 + +
    395 ТМК БО-7 2.9 19.5% 10.4% 11.1% A+ 0.1 51.86 2 12.8 0.85 93.56 22.11.24 02.06.17 21.05.27 29.05.25 + +
    396 ЧТПЗ 1P4 2.9 15.4% 10.4% 11.2% A+ 0.0 51.86 2 7.7 1.78 92.79 10.12.24 20.06.17 08.06.27 15.06.26 + +
    397 ПИК К 1P2 0.4 18.7% 8.2% 8.6% A+ 0.5 5.14 4 1.5 0.42 96.26 11.09.24 18.12.19 11.12.24 - + +
    398 БСК 1Р-02 1.0 19.1% 6.6% 7.0% A+ 0.4 16.45 4 2.4 0.57 93.89 24.09.24 30.06.20 24.06.25 - + +
    399 БалтЛизБП3 0.1 18.8% 7.2% 7.2% A+ 1.7 2.23 4 1.8 0.05 99.49 26.07.24 31.07.20 26.07.24 - + +
    400 МКБ 1P3 0.0 17.9% 8.4% 8.4% A+ 0.8 41.64 2 38.2 0.04 99.64 23.07.24 27.07.21 23.07.24 31.10.23 + +