Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	iСелкт1Р4R	1.5	21.5%	15.0%	15.9%	A+	25.7	12.33	12	11.5	1.32	94.09	09.10.24	12.04.24	02.04.26	-	+	+
402	АВТОБФ БП6	5.7	17.0%	15.0%	15.4%	A+	0.0	74.79	2	43.2	2.23	97.15	23.12.24	24.06.24	17.06.30	24.06.27	+	+
403	МКБ ЗО2027	3.0	11.8%	11.8%	13.1%	A+	0.3	37.5	3	39.9	2.73	89.89	05.10.24	11.06.24	05.10.27	-	+	+
404	РУСАЛ 1Р8	2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
405	СамолетP15	2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
406	ЛСР БО 1Р5	0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
407	ГИДРОМАШБ3	6.0	21.2%	20.0%	20.0%	A	0.2	99.73	2	5.5	0.93	99.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
408	ВИС Ф БП01	3.0	10.8%	15.0%	15.1%	A	8.5	37.4	4	34.1	2.55	99.20	15.10.24	20.10.20	12.10.27	18.10.24	+	+
409	ЛСР БО 1Р6	1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
410	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
411	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
412	ХэндрснБ01	0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
413	iПетрИнжP1	2.0	15.7%	9.8%	10.7%	A	0.0	24.31	4	4.5	1.79	91.53	20.12.24	24.09.21	18.09.26	25.09.24	+	+
414	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
415	БКСБ1Р-01	0.1	23.0%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.11	97.70	17.11.24	28.10.21	17.11.24	-	+	+
416	БинФарм1P1	12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
417	БинФарм1P2	12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
418	МТС-Банк02	0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
419	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
420	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
421	СТМ 1P3	3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
422	ГИДРОМАШ01	1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
423	ИнтЛиз1Р05	1.4	23.9%	12.0%	12.9%	A	0.0	29.92	4	8.9	0.75	92.93	10.12.24	14.03.23	10.03.26	-	+	+
424	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
425	ПрактЛК1Р1	1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
426	ЯТЭК 1P-3	2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
427	Т1 001Р-01	1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
428	ЭлемЛиз1P6	2.0	22.2%	15.5%	16.2%	A	1.3	8.86	12	7.4	0.89	95.88	12.10.24	18.10.23	02.10.26	-	+	+
429	ПрактЛК1Р2	2.1	23.8%	15.7%	16.6%	A	0.1	10.13	12	2.3	0.97	94.51	31.10.24	25.10.23	14.11.26	-	+	+
430	СОЛСВЕТ1Р1	0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
431	Инаркт2Р1	2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
432	ЭлемЛиз1P7	1.4	22.0%	15.8%	16.2%	A	0.3	10.36	12	9.7	0.70	97.02	09.10.24	13.03.24	03.03.26	-	+	+
433	ЛСР БО 1Р9	2.4	20.4%	14.7%	16.0%	A	1.6	12.12	12	7.7	2.02	92.29	18.10.24	22.03.24	07.03.27	-	+	+
434	СТМ 1P4	4.4	23.5%	15.5%	16.7%	A	0.8	12.74	12	2.1	1.31	92.80	01.11.24	05.04.24	10.03.29	-	+	+
435	ГИДРОМАШ02	9.5	21.5%	15.2%	16.7%	A	0.3	12.53	12	11.7	2.03	91.44	09.10.24	12.04.24	21.03.34	-	+	+
436	ЦентрИБ13	2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
437	ЭлемЛиз1P8	2.5	22.0%	16.0%	16.7%	A	8.4	11.33	12	5.3	1.10	95.62	23.10.24	26.04.24	11.04.27	-	+	+
438	А101 1P01	2.6	18.0%	17.0%	16.9%	A	0.6	13.97	12	4.2	2.12	100.64	28.10.24	31.05.24	16.05.27	-	+	+
439	ЭлемЛиз1P9	2.8	20.1%	18.5%	18.5%	A	0.1	14.36	12	6.7	1.20	100.04	23.10.24	25.07.24	10.07.27	-	+	+
440	ТрансФБО39	0.7	22.8%	8.5%	9.2%	A-	0.0	42.38	2	28.9	0.64	92.30	04.12.24	17.06.15	04.06.25	17.06.21	+	+
441	О'КЕЙ Б1Р2	4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
442	АЗБУКАВКП1	4.7	23.2%	16.0%	16.6%	A-	1.2	39.89	4	7.5	0.67	96.55	20.12.24	28.06.19	15.06.29	25.06.25	+	+
443	О'КЕЙ Б1Р3	0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
444	РитйлБФ1P1	0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
445	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
446	Пионер 1P5	0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
447	ХКФБанкБ07	1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
448	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
449	АТОМ БП01	1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
450	ВитаЛ 1Р03	0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
451	ХКФБанкБ04	1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
452	ПКБ 1Р-02	1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
453	АВТОДОМ1Р1	0.2	22.1%	12.2%	12.5%	A-	1.7	30.54	4	4.0	0.22	98.29	25.12.24	29.12.21	25.12.24	-	+	+
454	iВУШ 1P1	0.7	22.3%	13.5%	14.2%	A-	2.6	33.66	4	4.4	0.69	95.33	25.12.24	29.06.22	25.06.25	-	+	+
455	ТелХолБ2-2	0.2	19.7%	12.3%	12.5%	A-	0.2	30.67	4	4.4	0.21	98.74	24.12.24	27.09.22	24.12.24	-	+	+
456	Ювелит 1P1	1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
457	ЕвроТранс1	1.2	22.9%	13.5%	14.6%	A-	1.4	11.1	12	7.4	1.09	92.45	17.10.24	27.12.22	11.12.25	-	+	+
458	ИЭКХолд1Р1	1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
459	ЕвроТранс2	1.3	23.4%	13.4%	14.7%	A-	3.0	11.01	12	2.2	1.19	91.18	31.10.24	09.02.23	24.01.26	-	+	+
460	iПМЕДДМ2Р1	1.5	21.3%	12.0%	13.4%	A-	0.2	60.08	2	3.3	1.38	90.02	28.03.25	31.03.23	27.03.26	-	+	+
461	iВУШ 1P2	1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
462	ТелХолБ2-3	0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
463	Аэрфью2Р02	2.2	22.6%	16.0%	17.2%	A-	1.1	39.89	4	16.7	1.54	92.87	29.11.24	01.12.23	27.11.26	-	+	+
464	ТелХолБ2-5	0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
465	ЭТС 1Р05	1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
466	ИЭКХолд1Р2	0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
467	Боржоми1Р2	2.4	21.8%	16.1%	16.6%	A-	0.3	40.14	4	21.2	0.81	96.76	19.11.24	20.02.24	16.02.27	22.08.25	+	+
468	ЕвТранс2P1	6.4	22.1%	17.0%	20.0%	A-	7.5	13.97	12	10.3	3.38	84.99	15.10.24	19.03.24	11.02.31	-	+	+
469	НовТехнБ3	2.4	24.0%	15.9%	17.1%	A-	0.5	13.03	12	8.3	1.27	92.92	18.10.24	22.03.24	07.03.27	16.03.26	+	+
470	ПКБ 1Р-04	2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+
471	ЕвТранс2P2	6.5	21.9%	17.0%	19.9%	A-	3.3	13.97	12	3.7	3.46	85.48	29.10.24	02.05.24	27.03.31	-	+	+
472	NSKATD-01	1.7	20.6%	19.0%	19.0%	A-	3.2	47.37	4	5.7	1.50	99.80	26.12.24	27.06.24	27.06.26	-	+	+
473	РСГ-ФинБ01	1.1	22.2%	16.5%	16.6%	BBB+	0.0	82.27	2	66.0	0.10	99.51	12.11.24	26.11.13	11.11.25	16.05.24	+	+
474	ЖКХРСЯ БО1	1.8	21.2%	19.5%	19.6%	BBB+	0.5	48.74	4	37.0	0.74	99.86	29.10.24	06.08.19	28.07.26	02.08.24	+	+
475	NexTouchB1	0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
476	ГК ЕКС БО1	0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
477	ТГК-14 1Р1	1.6	23.9%	14.0%	15.6%	BBB+	1.9	34.9	4	25.7	1.39	89.66	31.10.24	04.05.23	30.04.26	-	+	+
478	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
479	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+
480	ЛКЭвол1Р01	2.2	23.0%	16.7%	17.6%	BBB+	0.1	31.32	4	4.5	1.07	95.42	24.12.24	26.12.23	22.12.26	-	+	+
481	ДФФ ЗО28	3.4	17.4%	5.3%	7.4%	BBB+	36.4	26.75	2	833.4	3.02	71.75	08.02.25	08.07.24	08.02.28	-	+	+
482	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
483	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
484	РенКредБО4	1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
485	ЛЕГЕНДА1P4	0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
486	АБЗ-1 1Р02	0.2	22.1%	12.8%	12.9%	BBB	4.8	31.79	4	11.9	0.16	98.82	03.12.24	07.12.21	03.12.24	-	+	+
487	ИнкабБО01	0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
488	КИФА 1P1	1.7	24.0%	14.5%	15.8%	BBB	0.2	28.92	4	4.5	1.20	91.60	23.12.24	26.06.23	22.06.26	-	+	+
489	МИКРАН БО1	1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
490	АФАНСБО-01	2.0	21.0%	16.0%	16.4%	BBB	0.0	39.89	4	35.5	0.72	97.54	17.10.24	19.10.23	15.10.26	-	+	+
491	ТАЛК001P01	1.6	23.9%	18.3%	19.2%	BBB	0.3	15	12	13.0	1.36	95.00	11.10.24	14.05.24	04.05.26	-	+	+
492	ТАЛК001P02	2.8	20.2%	18.3%	18.3%	BBB	0.0	15	12	10.0	1.48	99.61	17.10.24	19.07.24	04.07.27	-	+	+
493	ММЦБ П01-1	4.3	19.5%	13.0%	13.8%	BBB-	0.1	32.41	4	7.1	1.12	94.50	17.12.24	25.01.19	12.01.29	23.12.22	+	+
494	КировЗд1Р1	0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
495	КировЗд1Р2	1.4	20.8%	14.0%	15.0%	BBB-	0.1	34.9	4	9.6	1.30	93.44	12.12.24	18.03.21	12.03.26	19.03.24	+	+
496	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
497	МСБЛиз2P05	2.0	22.8%	12.2%	13.2%	BBB-	0.0	6.71	12	2.0	0.90	92.64	28.10.24	14.10.21	18.09.26	-	+	+
498	АквилонЛP1	0.1	22.4%	13.3%	13.3%	BBB-	0.0	8.26	4	5.0	0.10	99.27	12.11.24	16.11.21	12.11.24	-	+	+
499	АРЕНЗАПРО1	0.2	22.7%	14.5%	14.7%	BBB-	0.4	3.62	4	0.6	0.21	98.69	23.12.24	27.12.21	23.12.24	-	+	+
500	СибЭнМаш01	0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+