A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Сбер SbD1R 0.3 19.0% 0.0% - AA- 4.0 0 0 - 0.24 95.61 - 03.09.21 28.02.25 - + +
    2 Сбер SbD2R 4.9 23.9% 0.0% - AAA 0.9 0 0 - 4.84 46.46 - 30.09.24 30.09.29 - + +
    3 Сбер SbD3R 5.0 24.5% 0.0% - AAA 17.7 0 0 - 4.96 45.24 - 11.11.24 12.11.29 - + +
    4 АФБАНК1Р10 1.0 25.9% 10.6% 12.0% AA 0.7 53.15 2 0.6 0.97 88.37 30.11.24 29.11.22 01.12.25 - + +
    5 Полюс Б1P4 4.5 10.7% 6.2% 7.2% AAA 13.7 0.51 12 2.2 3.85 85.71 01.12.24 04.06.24 09.05.29 - + +
    6 РКСЭталон4 8.0 24.2% 21.5% 21.6% AAA 6.8 32.4 7 0.6 1.23 99.59 01.12.24 07.10.24 01.12.32 - + +
    7 ХКФБанкБ04 1.5 25.6% 8.0% 9.9% A- 17.9 19.95 4 - 1.42 81.01 02.12.24 07.06.21 01.06.26 23.11.21 + +
    8 РКСЭталон1 5.4 18.1% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.68 02.12.24 21.11.22 02.04.30 - + +
    9 sАтомэнп02 1.0 23.7% 9.0% 10.1% AAA 1.2 44.63 2 44.4 0.93 88.52 03.12.24 06.12.22 02.12.25 - + +
    10 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.3 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    11 Магнит4P01 1.0 23.4% 9.1% 10.3% AAA 1.7 45.62 2 45.4 0.93 88.90 03.12.24 06.12.22 02.12.25 - + +
    12 ВСК 1P-03R 3.0 25.7% 11.3% 15.3% AA- 0.2 56.1 2 55.8 2.38 73.38 03.12.24 06.12.22 30.11.27 - + +
    13 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.13 03.12.24 17.04.23 03.04.31 - + +
    14 РКСЭталон3 8.0 21.2% 13.5% 15.3% AAA 0.5 11.1 12 10.7 2.10 88.29 03.12.24 17.10.23 03.12.32 - + +
    15 ИКС5Фин3P3 9.0 24.7% 12.9% 14.7% AAA 0.1 32.16 4 31.8 1.33 87.87 03.12.24 05.12.23 22.11.33 05.06.26 + +
    16 ВТБ Б1-349 0.3 16.5% 14.3% 14.3% AAA 0.0 35.53 4 35.1 0.24 99.68 03.12.24 05.12.23 04.03.25 - + +
    17 ГПБ005P03P 9.3 23.5% 13.7% 16.1% AA+ 0.8 34.16 4 33.8 2.04 84.93 03.12.24 05.03.24 21.02.34 04.06.27 + +
    18 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.70 04.12.24 10.06.20 23.05.35 05.06.28 + +
    19 Роснфт2P10 5.5 24.5% 5.8% 6.3% AAA 0.1 14.46 4 14.1 0.49 92.22 04.12.24 10.06.20 29.05.30 09.06.25 + +
    20 ВСК 1P-01R 1.0 23.3% 6.5% 7.6% AA- 0.1 32.66 2 32.3 0.95 86.67 04.12.24 09.12.20 03.12.25 - + +
    21 ВТБ Б1-314 0.8 25.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.76 84.50 04.12.24 07.09.22 03.09.25 - + +
    22 ПозТех-1Р2 1.0 26.0% 10.5% 11.9% AA 2.7 26.3 4 25.7 0.94 88.50 04.12.24 07.12.22 03.12.25 - + +
    23 ГТЛК БО-04 0.3 23.5% 13.8% 14.1% AA- 0.1 34.41 4 33.3 0.25 98.08 05.12.24 19.03.15 06.03.25 12.09.23 + +
    24 РЖД-41 обл 7.0 8.9% 8.9% 8.9% AAA 8.0 44.38 2 43.7 0.01 100.00 05.12.24 15.12.16 27.11.31 12.12.22 + +
    25 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
    26 ОткрФКБП08 1.5 23.5% 0.0% 0.0% AA 0.0 0.05 2 0.1 1.51 72.79 05.12.24 10.06.21 04.06.26 11.06.24 + +
    27 ДОМ 1P-16R 0.5 25.5% 9.1% 9.7% AAA 0.1 45.13 2 44.4 0.49 93.20 05.12.24 08.06.23 05.06.25 - + +
    28 ФосА1П1USD 4.5 9.3% 6.3% 7.0% AAA 1.0 1.56 4 165.5 3.87 90.02 05.12.24 06.06.24 31.05.29 - + +
    29 ТрансмхПБ6 1.5 25.2% 8.1% 9.9% AA- 0.9 40.14 2 39.3 1.38 81.00 06.12.24 11.06.21 05.06.26 - + +
    30 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    31 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    32 РедСофт2P4 1.5 25.1% 14.0% 15.8% BBB- 0.0 34.9 4 33.4 1.33 88.79 06.12.24 09.06.23 05.06.26 - + +
    33 ТЕХНЛГ 01 0.5 25.4% 18.5% 18.9% BB+ 0.1 15.21 12 12.7 0.48 97.95 07.12.24 13.12.23 05.06.25 - + +
    34 ММЗ001P-01 2.6 21.8% 20.0% 20.0% B+ 0.0 14.79 12 11.8 1.11 100.13 08.12.24 11.07.24 26.06.27 - + +
    35 ВТБЛИЗ 1Р1 1.6 23.1% 17.8% 18.5% AA 1.4 14.59 12 11.2 1.37 95.74 09.12.24 12.07.24 02.07.26 - + +
    36 ГТЛК БО-03 0.0 25.5% 10.4% 10.4% AA- 1.3 25.98 4 23.7 0.02 99.72 10.12.24 23.12.14 10.12.24 16.12.22 + +
    37 ПКТ 01 1.0 23.2% 5.0% 5.9% AA- 0.0 24.93 2 23.8 0.98 85.18 10.12.24 22.12.15 09.12.25 18.12.20 + +
    38 ЧТПЗ 1P4 2.5 24.9% 10.4% 12.4% A+ 0.0 51.86 2 49.6 1.36 83.99 10.12.24 20.06.17 08.06.27 15.06.26 + +
    39 Автодор3Р1 1.0 25.8% 6.7% 7.9% AA 1.7 30.12 2 28.8 0.92 85.50 10.12.24 15.12.20 09.12.25 - + +
    40 АВТОБФ БП5 4.5 22.5% 15.0% 16.7% A+ 0.0 74.79 2 71.5 1.67 90.05 10.12.24 11.06.24 05.06.29 11.12.26 + +
    41 ДОМ 1P-4R 3.5 17.7% 17.3% 17.3% AAA 2.5 86.26 2 82.0 0.02 99.99 11.12.24 23.05.18 10.05.28 16.12.24 + +
    42 ГПБ001P19P 6.1 24.7% 12.7% 15.8% AA+ 0.6 63.92 2 60.8 2.05 80.61 11.12.24 11.12.20 11.12.30 14.12.23 + +
    43 ВТБ Б1-274 3.3 16.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 61.00 11.12.24 13.03.24 08.03.28 - + +
    44 Ростел2P8R 0.5 23.9% 10.2% 10.8% AA+ 1.4 50.86 2 48.4 0.50 94.15 11.12.24 15.06.22 11.06.25 - + +
    45 Газпнф1P4R 0.0 14.0% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.84 12.12.24 21.12.17 12.12.24 - + +
    46 Роснфт2P3 3.0 22.6% 9.3% 10.4% AAA 0.3 46.37 2 43.8 0.96 89.34 12.12.24 21.12.17 09.12.27 20.12.22 + +
    47 НКНХ 1Р-01 4.0 22.6% 9.8% 10.9% AAA 0.4 48.62 2 46.0 0.95 89.68 12.12.24 20.12.18 07.12.28 16.12.25 + +
    48 ВЭБ 1P-19 2.5 23.6% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.78 12.12.24 18.06.20 10.06.27 - + +
    49 Аэрофл БО1 1.5 24.4% 8.4% 10.2% AA 1.1 20.82 4 18.5 1.41 82.20 12.12.24 17.06.21 11.06.26 - + +
    50 РСХБ2Р11 0.0 14.6% 8.7% 8.7% AA 1.8 43.38 2 41.0 0.03 99.85 12.12.24 16.12.21 12.12.24 19.06.23 + +
    51 ВЭБ1P-35 1.0 18.1% 9.6% 10.3% AAA 0.1 47.62 2 45.0 0.96 92.94 12.12.24 15.12.22 11.12.25 - + +
    52 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    53 Росагрл1Р4 4.0 25.9% 14.5% 15.9% AA- 0.0 72.3 2 68.3 0.92 91.48 12.12.24 14.12.23 07.12.28 - + +
    54 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    55 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
    56 ВЦЗ 1P1R 3.0 2.3% 0.8% 0.8% - 0.0 1.87 4 1.6 1.02 98.50 13.12.24 22.12.17 10.12.27 20.12.23 + +
    57 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 3.9 17.83 4 15.7 3.94 64.28 13.12.24 20.12.19 07.12.29 - + +
    58 РЖД 1Р-21R 2.5 22.4% 6.9% 9.4% AAA 0.1 34.16 2 32.1 2.24 72.91 13.12.24 08.02.21 11.06.27 - + +
    59 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    60 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +
    61 ВТБ Б1-341 0.0 18.4% 15.9% 15.9% AAA 0.2 39.64 4 34.9 0.03 99.95 13.12.24 14.06.24 13.12.24 13.12.24 + +
    62 ВТБ Б1-354 0.5 18.5% 15.8% 15.9% AAA 0.2 39.39 4 34.6 0.50 99.24 13.12.24 14.06.24 13.06.25 - + +
    63 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.1 16.44 12 9.9 0.85 98.98 14.12.24 13.08.19 07.07.26 21.11.24 + +
    64 РСХБ2Р7 0.4 22.2% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.80 15.12.24 05.04.23 18.04.25 - + +
    65 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    66 ТрансмхПБ4 0.0 19.5% 6.9% 7.0% AA- 0.6 34.65 2 32.0 0.04 99.56 16.12.24 23.12.19 16.12.24 - + +
    67 РЕСОЛизБП8 6.0 25.2% 15.2% 15.3% AA- 0.2 75.79 2 70.0 0.04 99.66 16.12.24 21.12.20 09.12.30 21.12.23 + +
    68 Сбер Sb27R 1.5 20.6% 7.4% 8.8% AA- 1.4 36.9 2 34.1 1.42 84.42 16.12.24 21.06.21 15.06.26 - + +
    69 ДжетЛ БО-1 2.0 23.1% 21.0% 21.0% BB+ 0.3 17.26 12 9.2 1.65 100.07 16.12.24 22.12.23 06.12.26 - + +
    70 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    71 РусГидрБП8 0.0 23.3% 8.4% 8.4% AAA 3.8 20.94 4 17.5 0.04 99.47 17.12.24 20.12.22 17.12.24 - + +
    72 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.0 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    73 МТС 1P-23 0.1 24.6% 8.4% 8.5% AAA 142.2 20.94 4 17.3 0.04 99.39 18.12.24 21.12.22 18.12.24 - + +
    74 Славнеф1Р2 4.3 23.4% 9.0% 10.5% AA- 0.0 22.44 4 18.3 1.21 86.09 19.12.24 28.03.19 15.03.29 24.03.26 + +
    75 ТГК-1БО1P1 3.1 25.5% 9.2% 10.6% AA+ 0.2 46.12 2 41.8 0.98 87.00 19.12.24 22.12.22 16.12.27 - + +
    76 ИКС5Фин2P3 0.3 24.8% 8.7% 9.0% AAA 1.7 43.28 2 39.2 0.29 96.00 19.12.24 22.12.22 21.03.25 21.03.25 + +
    77 МОЭК БО1P5 4.1 21.5% 9.3% 10.3% AAA 0.0 46.37 2 42.0 0.98 89.98 19.12.24 22.12.22 14.12.28 - + +
    78 ВымпелК1Р2 3.8 24.3% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.30 19.12.24 10.03.23 14.09.28 14.09.28 + +
    79 МТС 1P-24 0.3 23.5% 9.0% 9.4% AAA 1.8 22.56 4 18.4 0.29 96.47 19.12.24 23.03.23 20.03.25 - + +
    80 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
    81 ВТБ Б1-362 0.8 20.1% 18.6% 18.6% AAA 0.2 46.25 4 37.6 0.73 99.87 19.12.24 19.09.24 18.09.25 - + +
    82 РостелP13R 1.0 25.9% 23.0% 23.0% AA+ 33.2 18.9 12 8.2 0.86 99.80 19.12.24 19.11.24 14.11.25 - + +
    83 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    84 ЧеркизБ1P4 1.1 22.5% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.05 80.94 20.12.24 25.12.20 19.12.25 27.12.23 + +
    85 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    86 Славнеф2Р4 7.6 25.5% 10.2% 10.9% AA- 0.1 25.31 4 20.3 0.53 93.37 20.12.24 24.06.22 11.06.32 25.06.25 + +
    87 ФСК РС Б5 32.8 22.9% 8.5% 10.4% AAA 0.0 21.19 4 17.0 1.64 81.49 20.12.24 23.09.22 10.08.57 25.09.26 + +
    88 РСХБ2Р1 1.0 22.3% 8.9% 9.9% AA 0.1 7.56 12 3.2 0.94 89.93 20.12.24 07.12.22 26.11.25 - + +
    89 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 3.1 18.9 12 7.6 0.66 100.10 20.12.24 20.11.24 29.10.34 21.08.25 + +
    90 НоваБевБП6 1.4 23.2% 14.9% 16.1% AA 2.1 12.25 12 4.1 1.24 92.77 22.12.24 26.04.24 16.04.26 - + +
    91 ГЕНЕТИКБ01 0.6 25.6% 14.0% 14.4% - 0.0 14.96 4 11.5 0.29 97.31 23.12.24 29.06.20 23.06.25 - + +
    92 АРЕНЗАПРО1 0.1 15.8% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.97 23.12.24 27.12.21 23.12.24 - + +
    93 МТС 1P-21 1.6 23.9% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 84.05 23.12.24 27.06.22 22.06.26 - + +
    94 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    95 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +
    96 Европлн1Р4 0.3 18.4% 8.8% 8.9% AA 0.3 4.39 4 3.3 0.18 98.50 24.12.24 28.09.21 25.03.25 - + +
    97 ТелХолБ2-2 0.1 25.9% 12.3% 12.4% A- 0.6 30.67 4 23.3 0.06 99.32 24.12.24 27.09.22 24.12.24 04.12.24 + +
    98 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.9 17.96 12 4.8 1.86 99.00 24.12.24 25.10.24 13.04.27 - + +
    99 МТС 1P-10 0.6 22.9% 8.0% 8.6% AAA 2.0 19.95 4 14.9 0.55 93.20 25.12.24 03.07.19 25.06.25 - + +
    100 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +