A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ХКФБанкБ04 1.7 23.7% 8.0% 9.8% A- 4.0 19.95 4 7.7 1.54 81.28 02.12.24 07.06.21 01.06.26 23.11.21 + +
    302 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    303 КировЗд1Р1 0.7 22.7% 11.0% 11.7% BBB- 0.4 27.42 4 10.3 0.63 94.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    304 АБЗ-1 1Р02 0.2 22.1% 12.8% 12.9% BBB 4.8 31.79 4 11.9 0.16 98.82 03.12.24 07.12.21 03.12.24 - + +
    305 ВЭБ1P-34 0.2 19.4% 9.3% 9.5% AAA 1.8 46.62 2 32.0 0.16 98.60 03.12.24 06.12.22 03.12.24 - + +
    306 Атомэнпр02 1.2 20.2% 9.0% 10.0% AAA 0.1 44.63 2 30.7 1.09 89.73 03.12.24 06.12.22 02.12.25 - + +
    307 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    308 Магнит4P01 1.2 20.3% 9.1% 10.2% AAA 0.3 45.62 2 31.3 1.09 89.86 03.12.24 06.12.22 02.12.25 - + +
    309 ВСК 1P-03R 3.2 20.4% 11.3% 13.8% AA- 0.2 56.1 2 38.5 2.58 81.33 03.12.24 06.12.22 30.11.27 - + +
    310 Автодор4Р4 3.7 21.9% 10.2% 11.9% AA 0.2 50.71 2 34.8 1.50 85.63 03.12.24 06.06.23 30.05.28 05.06.26 + +
    311 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    312 ВТБ Б1-349 0.4 18.0% 14.3% 14.4% AAA 0.1 35.53 4 13.3 0.40 98.97 03.12.24 05.12.23 04.03.25 - + +
    313 ГПБ005P03P 9.4 20.2% 13.7% 15.3% AA+ 0.5 34.16 4 12.8 2.21 89.50 03.12.24 05.03.24 21.02.34 04.06.27 + +
    314 ТрансФБО39 0.7 22.8% 8.5% 9.2% A- 0.0 42.38 2 28.9 0.64 92.30 04.12.24 17.06.15 04.06.25 17.06.21 + +
    315 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    316 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    317 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    318 ВСК 1P-01R 1.2 21.8% 6.5% 7.6% AA- 0.7 32.66 2 22.3 1.11 86.00 04.12.24 09.12.20 03.12.25 - + +
    319 ПочтаР2P01 7.7 22.2% 11.4% 14.1% AA+ 0.8 56.84 2 38.7 2.23 80.97 04.12.24 08.06.22 26.05.32 07.06.27 + +
    320 РедСофт2P3 0.2 18.8% 19.0% 19.0% BBB- 0.0 47.37 4 17.2 0.16 100.19 04.12.24 08.06.22 04.12.24 - + +
    321 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    322 ПозТех-1Р2 1.2 20.9% 10.5% 11.6% AA 0.9 26.3 4 9.5 1.09 90.98 04.12.24 07.12.22 03.12.25 - + +
    323 РСХБ2Р16 1.7 19.4% 8.8% 10.1% AA 0.0 21.82 4 7.9 1.54 86.86 04.12.24 07.06.23 03.06.26 - + +
    324 ГТЛК БО-04 0.4 19.9% 13.8% 14.1% AA- 0.7 34.41 4 12.1 0.40 98.15 05.12.24 19.03.15 06.03.25 12.09.23 + +
    325 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    326 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    327 РитйлБФ1P2 1.4 23.7% 10.3% 12.0% A- 0.8 25.8 4 9.1 1.31 86.38 05.12.24 11.03.21 05.03.26 - + +
    328 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    329 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    330 ТелХолБ2-5 0.4 22.4% 15.8% 16.1% A- 1.9 39.39 4 13.9 0.40 98.08 05.12.24 07.12.23 06.03.25 - + +
    331 Новотр 1Р5 2.4 22.3% 14.3% 16.1% AA- 2.2 35.53 4 12.5 1.94 88.58 05.12.24 07.03.24 04.03.27 - + +
    332 ФосА1П1USD 4.7 9.1% 6.3% 6.9% AAA 9.4 1.56 4 52.3 4.02 90.54 05.12.24 06.06.24 31.05.29 - + +
    333 НоваБевБП4 1.2 22.3% 7.4% 8.2% AA 4.2 36.9 2 24.7 0.74 90.60 06.12.24 11.12.20 05.12.25 - + +
    334 ТрансмхПБ6 1.7 21.9% 8.1% 9.7% AA- 1.7 40.14 2 26.9 1.54 82.75 06.12.24 11.06.21 05.06.26 - + +
    335 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    336 РедСофт2P4 1.7 20.4% 14.0% 15.1% BBB- 0.1 34.9 4 11.9 1.49 92.98 06.12.24 09.06.23 05.06.26 - + +
    337 ТрансмхПБ7 1.7 21.1% 10.2% 11.8% AA- 0.2 50.86 2 34.1 1.51 86.50 06.12.24 09.06.23 05.06.26 05.06.26 + +
    338 ГТЛК БО-03 0.2 20.0% 10.4% 10.6% AA- 3.4 25.98 4 7.7 0.18 98.60 10.12.24 23.12.14 10.12.24 16.12.22 + +
    339 ПКТ 01 1.2 20.8% 5.0% 5.9% AA- 0.0 24.93 2 16.2 1.13 85.14 10.12.24 22.12.15 09.12.25 18.12.20 + +
    340 ЧТПЗ 1P4 2.7 20.3% 10.4% 11.9% A+ 0.0 51.86 2 33.6 1.52 87.66 10.12.24 20.06.17 08.06.27 15.06.26 + +
    341 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    342 Автодор3Р1 1.2 22.4% 6.7% 7.8% AA 1.1 30.12 2 19.5 1.08 86.00 10.12.24 15.12.20 09.12.25 - + +
    343 Реиннол1P2 2.2 24.0% 18.0% 18.9% BB- 0.0 44.88 4 13.3 1.29 95.03 10.12.24 13.12.22 08.12.26 - + +
    344 ИнтЛиз1Р05 1.4 23.9% 12.0% 12.9% A 0.0 29.92 4 8.9 0.75 92.93 10.12.24 14.03.23 10.03.26 - + +
    345 ДОМ 1P-4R 3.6 16.2% 17.3% 17.3% AAA 0.0 86.26 2 55.5 0.18 100.21 11.12.24 23.05.18 10.05.28 16.12.24 + +
    346 ПИК К 1P2 0.2 19.4% 8.2% 8.4% A+ 2.1 5.14 4 1.5 0.18 98.30 11.12.24 18.12.19 11.12.24 - + +
    347 ГПБ001P19P 6.2 19.6% 12.7% 14.5% AA+ 15.2 63.92 2 41.2 2.23 87.79 11.12.24 11.12.20 11.12.30 14.12.23 + +
    348 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 0.2 50.86 2 32.7 0.65 94.70 11.12.24 15.06.22 11.06.25 - + +
    349 РСЭКСМБ1Р1 2.2 21.0% 7.7% 7.9% AA 0.1 38.64 2 2 340.5 0.18 97.88 12.12.24 - 10.12.26 17.12.24 + +
    350 Газпнф1P4R 0.2 17.4% 7.7% 7.8% AAA 0.3 38.39 2 24.5 0.18 98.43 12.12.24 21.12.17 12.12.24 - + +
    351 Роснфт2P3 3.2 19.1% 9.3% 10.2% AAA 0.3 46.37 2 29.6 1.11 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    352 НКНХ 1Р-01 4.2 21.6% 9.8% 10.9% AAA 0.3 48.62 2 31.0 1.11 89.14 12.12.24 20.12.18 07.12.28 16.12.25 + +
    353 ВЭБ 1P-19 2.7 21.1% 6.6% 9.0% AAA 0.9 32.86 2 20.9 2.40 73.10 12.12.24 18.06.20 10.06.27 - + +
    354 КировЗд1Р2 1.4 20.8% 14.0% 15.0% BBB- 0.1 34.9 4 9.6 1.30 93.44 12.12.24 18.03.21 12.03.26 19.03.24 + +
    355 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    356 РСХБ2Р11 0.2 18.9% 8.7% 8.8% AA 0.6 43.38 2 27.7 0.18 98.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    357 ВЭБ1P-35 1.2 15.3% 9.6% 10.1% AAA 0.0 47.62 2 30.4 1.11 94.48 12.12.24 15.12.22 11.12.25 - + +
    358 Медси 1P01 13.4 21.9% 9.9% 10.3% AA- 0.2 24.56 4 6.8 0.43 95.77 12.12.24 16.03.23 25.02.38 17.03.25 + +
    359 Медси 1P02 13.4 23.2% 10.3% 11.9% AA- 0.7 25.8 4 7.1 1.33 86.72 12.12.24 16.03.23 25.02.38 16.03.26 + +
    360 Росагрл1Р4 4.2 21.2% 14.5% 15.4% AA- 0.0 72.3 2 46.1 1.08 94.20 12.12.24 14.12.23 07.12.28 - + +
    361 ВТБ БО-30 0.2 8.8% 13.0% 12.9% AAA 0.0 32.41 4 8.6 0.18 100.80 13.12.24 26.12.14 13.12.24 19.09.23 + +
    362 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    363 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    364 РЖД 1Р-21R 2.7 19.7% 6.9% 9.1% AAA 0.4 34.16 2 21.6 2.40 75.64 13.12.24 08.02.21 11.06.27 - + +
    365 ЛСР БО 1Р7 1.9 23.8% 8.6% 10.3% A 0.8 17.25 4 4.6 1.31 84.32 13.12.24 17.09.21 11.09.26 - + +
    366 ВТБ Б1-263 0.2 6.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 98.89 13.12.24 08.12.21 13.12.24 - + +
    367 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    368 СТМ 1P3 3.2 23.9% 11.5% 12.9% A 0.2 28.67 4 7.6 1.11 89.30 13.12.24 16.12.22 10.12.27 - + +
    369 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    370 ВТБ Б1-341 0.2 19.9% 15.9% 16.0% AAA 0.1 39.64 4 10.5 0.18 99.52 13.12.24 14.06.24 13.12.24 13.12.24 + +
    371 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    372 РенКредБО4 1.2 22.5% 11.5% 12.8% BBB 0.6 57.66 2 35.9 1.11 90.00 15.12.24 15.12.20 15.12.25 22.12.23 + +
    373 Газпнф1P5R 0.2 16.1% 7.7% 7.8% AAA 0.0 38.39 2 23.6 0.19 98.54 16.12.24 25.12.17 16.12.24 - + +
    374 ДОМ.РФ1P1R 3.2 19.9% 19.3% 19.3% AAA 1.9 48.24 4 11.1 0.43 100.30 16.12.24 25.12.17 13.12.27 19.03.25 + +
    375 ТрансмхПБ4 0.2 19.5% 6.9% 7.1% AA- 0.1 34.65 2 21.3 0.19 97.85 16.12.24 23.12.19 16.12.24 - + +
    376 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    377 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    378 ММЦБ П01-1 4.3 19.5% 13.0% 13.8% BBB- 0.1 32.41 4 7.1 1.12 94.50 17.12.24 25.01.19 12.01.29 23.12.22 + +
    379 СЭЗ 1P2 3.0 22.0% 10.7% 13.6% BBB 0.4 26.8 4 5.9 2.49 79.08 17.12.24 22.09.20 14.09.27 - + +
    380 Пионер 1P5 0.2 20.2% 9.7% 9.9% A- 0.2 4.25 4 0.9 0.20 98.29 17.12.24 22.12.20 17.12.24 - + +
    381 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    382 ПочтаР2P03 7.7 20.4% 10.1% 13.3% AA+ 0.6 50.61 2 30.9 2.97 76.26 17.12.24 21.06.22 08.06.32 16.06.28 + +
    383 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    384 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 23.0 0.64 94.02 18.12.24 25.12.19 12.12.29 26.12.22 + +
    385 ВЭБ1P-23В 1.2 9.3% 3.3% 3.5% AAA 1.0 16.21 2 930.3 1.17 93.50 18.12.24 - 17.12.25 - + +
    386 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    387 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    388 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    389 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    390 АСПЭКДом01 0.2 23.8% 14.5% 14.7% BB 0.1 9.04 4 1.8 0.20 98.57 19.12.24 23.12.21 19.12.24 - + +
    391 ЛКМБ-РТ1P1 0.2 13.9% 12.5% 12.5% - 0.1 31.16 4 6.2 0.20 99.85 19.12.24 23.12.21 19.12.24 - + +
    392 ГК ЕКС БО1 0.2 23.1% 13.0% 13.2% BBB+ 6.5 32.41 4 6.4 0.20 98.39 19.12.24 23.12.21 19.12.24 - + +
    393 ТГК-1БО1P1 3.2 18.7% 9.2% 10.2% AA+ 0.1 46.12 2 27.6 1.13 90.99 19.12.24 22.12.22 16.12.27 - + +
    394 ИКС5Фин2P3 0.5 20.0% 8.7% 9.1% AAA 0.4 43.28 2 25.9 0.44 95.70 19.12.24 22.12.22 21.03.25 21.03.25 + +
    395 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    396 МТС 1P-24 0.5 19.8% 9.0% 9.4% AAA 0.9 22.56 4 4.5 0.45 96.02 19.12.24 23.03.23 20.03.25 - + +
    397 БорецК1Р01 1.5 23.4% 11.8% 13.4% A+ 1.7 29.54 4 5.8 1.34 88.19 19.12.24 23.03.23 19.03.26 - + +
    398 ВТБ Б1-358 - 0.5 19.6% 18.5% 18.5% - 2.5 46.12 4 9.1 0.44 100.05 19.12.24 19.09.24 20.03.25 20.03.25 + +
    399 ВТБ Б1-362 - 1.0 19.8% 18.6% 18.5% - 2.5 46.25 4 9.2 0.89 100.05 19.12.24 19.09.24 18.09.25 - + +
    400 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +