A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 БашнфтБО8 1.8 17.7% 10.9% 11.4% AAA 0.1 54.35 2 23.0 0.76 95.66 30.10.24 11.05.16 29.04.26 07.05.25 + +
    402 ВЭБ1P-28 1.8 18.9% 8.0% 9.4% AAA 0.0 39.74 2 16.8 1.66 85.08 30.10.24 05.05.21 29.04.26 - + +
    403 Селигдар1Р 1.3 20.4% 10.8% 11.9% A+ 1.2 53.85 2 22.8 1.21 90.54 30.10.24 02.11.22 29.10.25 - + +
    404 ГПБ БО-17 0.3 18.7% 8.1% 8.4% AA+ 1.2 41.08 2 17.4 0.29 97.30 31.10.24 31.10.17 31.10.24 02.11.21 + +
    405 СистемБ1P4 2.3 18.8% 13.5% 14.0% AA- 0.0 67.32 2 27.7 0.76 96.76 01.11.24 11.11.16 30.10.26 07.05.25 + +
    406 ТрнфБО1P13 2.3 16.9% 6.9% 8.3% AAA 0.1 34.16 2 14.1 2.11 82.58 01.11.24 08.11.19 30.10.26 - + +
    407 ВЭБ1P-29 1.8 17.1% 8.0% 9.1% AAA 0.0 39.74 2 16.4 1.67 87.29 01.11.24 07.05.21 01.05.26 - + +
    408 РЖД 1Р-24R 2.8 16.8% 11.9% 13.1% AAA 0.6 59.19 2 24.4 2.38 90.70 01.11.24 06.05.22 30.04.27 - + +
    409 РЖД 1Р-17R 1.3 18.1% 6.8% 7.7% AAA 0.2 33.66 2 13.3 1.25 88.06 04.11.24 11.11.19 03.11.25 - + +
    410 Систем1P20 6.8 20.2% 8.2% 9.8% AA- 0.0 40.89 2 15.7 1.68 83.76 06.11.24 12.05.21 30.04.31 11.05.26 + +
    411 РЖД Б01P3R 12.8 18.5% 8.4% 9.0% AAA 0.1 41.88 2 15.9 0.79 93.19 07.11.24 18.05.17 23.04.37 14.05.25 + +
    412 РЖД 1Р-14R 4.8 16.9% 9.1% 11.8% AAA 1.0 45.38 2 17.0 3.79 76.89 08.11.24 04.04.19 04.05.29 - + +
    413 МОЭК БО1P3 1.3 18.1% 9.3% 9.5% AAA 0.0 46.37 2 17.3 0.31 97.60 08.11.24 15.11.19 07.11.25 16.11.22 + +
    414 ВТБ Б1-239 0.3 10.3% 0.0% 0.0% AAA 1.8 0.05 2 0.0 0.31 97.00 08.11.24 03.11.21 08.11.24 - + +
    415 ВТБ Б1-240 0.3 20.8% 0.0% 0.0% AAA 2.6 0.05 2 0.0 0.31 94.28 08.11.24 03.11.21 08.11.24 - + +
    416 РСГ-ФинБ01 1.3 19.0% 16.5% 16.6% BBB+ 0.0 82.27 2 28.9 0.32 99.43 12.11.24 26.11.13 11.11.25 16.05.24 + +
    417 РЖД-30 обл 4.3 20.0% 6.8% 7.0% AAA 0.0 33.66 2 11.8 0.32 96.26 12.11.24 26.11.13 07.11.28 15.11.24 + +
    418 РОСЭКСИМБ1 1.3 16.2% 15.7% 15.7% AA 0.0 78.04 2 27.4 1.22 99.99 12.11.24 24.11.15 11.11.25 17.05.24 + +
    419 ПочтаРБ1P2 2.8 17.1% 15.1% 15.6% AA+ 0.0 75.54 2 26.6 2.34 97.17 12.11.24 23.05.17 11.05.27 17.05.24 + +
    420 Ростел1P3R 3.3 18.8% 9.2% 10.2% AA+ 0.1 45.87 2 16.1 1.26 89.98 12.11.24 21.11.17 09.11.27 14.11.25 + +
    421 iСелкт1Р2R 1.3 20.2% 11.5% 12.6% A+ 0.5 57.34 2 20.2 1.24 91.24 12.11.24 15.11.22 11.11.25 - + +
    422 ДОМ 1P-13R 0.8 12.9% 9.1% 9.4% AAA 0.0 45.62 2 15.8 0.80 97.40 13.11.24 16.11.22 14.05.25 - + +
    423 ГазпромКP7 1.3 18.2% 9.1% 10.1% AAA 0.5 45.62 2 15.5 1.26 90.54 14.11.24 17.11.22 13.11.25 - + +
    424 РостелБО-1 0.8 12.7% 7.0% 7.3% AA+ 0.0 34.9 2 11.7 0.82 95.90 15.11.24 29.05.15 16.05.25 - + +
    425 РЖД БО-17 16.8 16.4% 9.9% 13.0% AAA 1.2 49.12 2 16.5 4.68 75.89 15.11.24 27.05.16 26.04.41 14.05.31 + +
    426 ИнфрОблP1 0.3 17.2% 8.0% 8.2% AAA 21.9 40.33 2 13.8 0.33 97.31 15.11.24 23.09.21 15.11.24 - + +
    427 Сбер Sb33R 0.3 17.5% 9.0% 9.2% AAA 41.6 44.88 2 15.0 0.33 97.55 15.11.24 18.11.22 15.11.24 - + +
    428 Сбер Sb40R 0.3 10.7% 9.0% 9.0% AAA 0.1 44.88 2 15.0 0.33 99.53 15.11.24 18.11.22 15.11.24 - + +
    429 ИнфрОблP3 1.3 16.4% 9.9% 10.6% AAA 0.0 49.91 2 17.1 1.26 93.18 15.11.24 18.10.22 15.11.25 - + +
    430 ИнфрОблP5 1.8 18.0% 9.7% 10.9% AAA 0.0 48.65 2 16.7 1.69 88.46 15.11.24 26.05.23 15.05.26 - + +
    431 БКСБ1Р-01 0.3 21.0% 0.0% 0.0% A 0.0 0.1 1 0.1 0.34 93.78 17.11.24 28.10.21 17.11.24 - + +
    432 ЕвропланБ6 4.8 20.0% 10.3% 10.6% AA 0.1 30.67 2 9.6 0.34 97.16 19.11.24 28.05.19 15.05.29 22.11.24 + +
    433 ВЭБ1P-18 2.3 18.6% 7.3% 9.0% AAA 0.9 36.25 2 11.4 2.15 80.49 19.11.24 26.11.19 17.11.26 - + +
    434 ВСК 1P-02R 2.3 18.2% 9.6% 11.2% AA- 0.1 47.62 2 14.9 2.10 85.30 19.11.24 23.11.21 17.11.26 - + +
    435 Автодор4Р2 3.3 20.3% 9.4% 9.8% AA 0.0 47.12 2 14.8 0.34 96.82 19.11.24 22.11.22 16.11.27 22.11.24 + +
    436 ПочтаРБ1P3 2.8 18.0% 9.9% 11.1% AA+ 0.0 49.12 2 15.1 1.70 88.71 20.11.24 31.05.17 19.05.27 29.05.23 + +
    437 Систем1P13 5.8 20.4% 16.8% 17.3% AA- 0.5 83.77 2 25.8 1.23 96.93 20.11.24 27.05.20 15.05.30 27.05.24 + +
    438 ГПБ001P18P 6.4 17.0% 16.5% 16.5% AA+ 0.0 83.18 2 26.2 0.35 99.97 20.11.24 20.11.20 20.11.30 25.11.24 + +
    439 ТМК БО-7 2.9 18.8% 10.4% 11.0% A+ 0.6 51.86 2 15.4 0.83 94.19 22.11.24 02.06.17 21.05.27 29.05.25 + +
    440 ГПБ001P14P 0.4 18.6% 6.9% 7.2% AA+ 0.3 34.78 2 10.6 0.35 96.40 22.11.24 22.11.19 22.11.24 - + +
    441 РусГидрБП7 1.4 18.4% 9.0% 10.0% AAA 0.1 44.88 2 13.3 1.28 90.01 22.11.24 25.11.22 21.11.25 - + +
    442 ГПБ001P22P 8.4 19.1% 9.1% 9.8% AA+ 7.6 45.87 2 13.5 0.83 93.00 24.11.24 24.11.22 24.11.32 28.05.25 + +
    443 РЖД Б01P1R 7.9 18.7% 9.1% 9.7% AAA 1.3 45.13 2 12.4 0.84 93.22 26.11.24 07.04.17 18.05.32 02.06.23 + +
    444 ГазпромКP3 0.9 19.0% 5.7% 6.3% AAA 2.0 28.42 2 7.8 0.85 90.43 26.11.24 02.06.20 27.05.25 - + +
    445 ГазпромКP4 2.9 17.8% 5.9% 7.8% AAA 0.1 29.42 2 8.1 2.62 75.62 26.11.24 02.06.20 25.05.27 - + +
    446 Росагрл1Р1 0.9 20.2% 7.4% 8.1% AA- 0.1 36.65 2 9.9 0.85 90.90 27.11.24 03.06.20 28.05.25 - + +
    447 ВТБ Б1-241 2.9 8.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.87 79.99 27.11.24 31.05.23 26.05.27 26.05.27 + +
    448 Сбер Sb44R 1.9 17.7% 9.3% 10.6% AAA 1.8 46.62 2 12.6 1.73 88.20 27.11.24 31.05.23 27.05.26 - + +
    449 РоснфтБО3 0.4 16.7% 9.4% 9.6% AAA 20.0 46.87 2 12.4 0.37 97.69 28.11.24 11.12.14 28.11.24 - + +
    450 РоснфтБО9 0.4 16.6% 9.4% 9.6% AAA 83.4 46.87 2 12.4 0.37 97.70 28.11.24 11.12.14 28.11.24 - + +
    451 Совком БО5 3.4 17.4% 15.0% 15.2% AA- 0.0 74.79 2 19.7 0.83 98.59 28.11.24 07.12.17 25.11.27 02.06.25 + +
    452 ДОМ 1P-6R 14.9 20.7% 8.6% 9.0% AAA 0.2 43.13 2 11.4 0.37 96.20 28.11.24 06.06.19 12.05.39 03.12.24 + +
    453 Ростел2P1R 1.4 17.7% 6.9% 7.8% AA+ 0.0 34.16 2 9.0 1.32 88.05 28.11.24 05.12.19 27.11.25 - + +
    454 МЕТАЛИНБ10 5.9 18.1% 5.7% 6.3% AAA 0.0 28.42 2 7.5 0.85 91.00 28.11.24 04.06.20 23.05.30 03.06.25 + +
    455 ИКС5Фин2P2 3.4 18.3% 8.9% 9.5% AAA 0.2 44.38 2 11.7 0.85 93.28 28.11.24 01.12.22 25.11.27 03.06.25 + +
    456 ОДК 01 1.9 17.8% 10.7% 11.9% A+ 0.0 53.6 2 13.8 1.74 90.06 29.11.24 10.06.16 10.06.26 - + +
    457 АЛЬФАБ2Р18 0.4 17.7% 9.3% 9.5% AA+ 3.7 46.38 2 12.2 0.37 97.30 29.11.24 28.11.22 29.11.24 - + +
    458 АЛЬФАБ2Р23 1.4 18.8% 9.6% 10.7% AA+ 0.5 48.13 2 12.6 1.30 90.10 29.11.24 30.05.23 30.11.25 - + +
    459 АФБАНК1Р10 1.4 19.8% 10.6% 11.7% AA 0.0 53.15 2 13.7 1.30 90.31 30.11.24 29.11.22 01.12.25 - + +
    460 Систем1P17 6.4 21.0% 6.8% 7.5% AA- 0.3 33.66 2 8.1 0.86 89.80 02.12.24 07.12.20 25.11.30 05.06.25 + +
    461 НоваБевБП3 0.4 18.3% 8.3% 8.5% AA- 0.3 20.57 2 4.9 0.38 96.70 03.12.24 10.12.19 03.12.24 - + +
    462 ВЭБ1P-34 0.4 18.5% 9.3% 9.6% AAA 1.1 46.62 2 11.0 0.38 97.00 03.12.24 06.12.22 03.12.24 - + +
    463 Атомэнпр02 1.4 17.7% 9.0% 9.9% AAA 0.0 44.63 2 10.5 1.32 90.50 03.12.24 06.12.22 02.12.25 - + +
    464 Магнит4P01 1.4 17.4% 9.1% 10.1% AAA 0.3 45.62 2 10.8 1.31 91.00 03.12.24 06.12.22 02.12.25 - + +
    465 ВСК 1P-03R 3.4 19.7% 11.3% 13.8% AA- 1.0 56.1 2 13.3 2.81 81.67 03.12.24 06.12.22 30.11.27 - + +
    466 Автодор4Р4 3.9 20.2% 10.2% 11.8% AA 4.9 50.71 2 12.0 1.73 86.20 03.12.24 06.06.23 30.05.28 05.06.26 + +
    467 ТрансФБО39 0.9 17.7% 8.5% 9.1% A- 0.0 42.38 2 9.8 0.86 93.32 04.12.24 17.06.15 04.06.25 17.06.21 + +
    468 ВСК 1P-01R 1.4 18.4% 6.5% 7.5% AA- 0.1 32.66 2 7.5 1.33 86.95 04.12.24 09.12.20 03.12.25 - + +
    469 ПочтаР2P01 7.9 19.4% 11.4% 13.5% AA+ 1.8 56.84 2 13.1 2.47 84.66 04.12.24 08.06.22 26.05.32 07.06.27 + +
    470 РЖД-41 обл 7.4 19.9% 8.9% 9.2% AAA 0.4 44.38 2 10.0 0.39 96.36 05.12.24 15.12.16 27.11.31 12.12.22 + +
    471 РЖД 1Р-07R 8.9 17.1% 16.5% 16.5% AAA 0.0 82.27 2 18.5 0.85 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    472 ОткрФКБП08 1.9 19.0% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.89 72.10 05.12.24 10.06.21 04.06.26 11.06.24 + +
    473 ДОМ 1P-16R 0.9 18.1% 9.1% 9.7% AAA 0.0 45.13 2 10.2 0.87 93.43 05.12.24 08.06.23 05.06.25 - + +
    474 НоваБевБП4 1.4 19.3% 7.4% 8.2% AA- 1.2 36.9 2 8.1 0.96 90.28 06.12.24 11.12.20 05.12.25 - + +
    475 ТрансмхПБ6 1.9 19.1% 8.1% 9.6% AA 0.0 40.14 2 8.8 1.77 84.29 06.12.24 11.06.21 05.06.26 - + +
    476 ТрансмхПБ7 1.9 19.6% 10.2% 11.7% AA 0.6 50.86 2 11.2 1.74 86.99 06.12.24 09.06.23 05.06.26 05.06.26 + +
    477 ПКТ 01 1.4 18.1% 5.0% 5.9% AA- 0.0 24.93 2 4.9 1.36 85.25 10.12.24 22.12.15 09.12.25 18.12.20 + +
    478 ЧТПЗ 1P4 2.9 16.1% 10.4% 11.3% A+ 0.0 51.86 2 10.3 1.75 91.87 10.12.24 20.06.17 08.06.27 15.06.26 + +
    479 Автодор3Р1 1.4 19.9% 6.7% 7.9% AA 1.0 30.12 2 6.0 1.31 85.89 10.12.24 15.12.20 09.12.25 - + +
    480 АВТОБФ БП5 4.9 15.7% 15.0% 15.0% A+ 0.0 74.79 2 14.8 2.07 99.67 10.12.24 11.06.24 05.06.29 11.12.26 + +
    481 ДОМ 1P-4R 3.8 19.5% 17.3% 17.4% AAA 0.5 86.26 2 16.6 0.40 99.44 11.12.24 23.05.18 10.05.28 16.12.24 + +
    482 ГПБ001P19P 6.4 17.7% 12.7% 14.1% AA+ 0.1 63.92 2 12.6 2.47 90.53 11.12.24 11.12.20 11.12.30 14.12.23 + +
    483 Ростел2P8R 0.9 18.6% 10.2% 10.9% AA+ 0.2 50.86 2 9.8 0.88 93.87 11.12.24 15.06.22 11.06.25 - + +
    484 Газпнф1P4R 0.4 17.2% 7.7% 8.0% AAA 0.7 38.39 2 7.2 0.41 96.65 12.12.24 21.12.17 12.12.24 - + +
    485 Роснфт2P3 3.4 17.3% 9.3% 10.2% AAA 0.2 46.37 2 8.7 1.34 91.10 12.12.24 21.12.17 09.12.27 20.12.22 + +
    486 НКНХ 1Р-01 4.4 18.9% 9.8% 10.8% AAA 0.7 48.62 2 9.1 1.33 90.00 12.12.24 20.12.18 07.12.28 16.12.25 + +
    487 РСЭКСМБ2Р1 5.4 16.7% 14.0% 14.5% AA 0.0 69.71 2 13.0 1.72 96.64 12.12.24 19.12.19 06.12.29 17.06.26 + +
    488 ВЭБ 1P-19 2.9 17.9% 6.6% 8.6% AAA 0.8 32.86 2 6.1 2.64 76.63 12.12.24 18.06.20 10.06.27 - + +
    489 РСХБ2Р11 0.4 16.2% 8.7% 8.9% AA 0.0 43.38 2 8.1 0.41 97.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    490 ВЭБ1P-35 1.4 15.8% 9.6% 10.3% AAA 0.1 47.62 2 8.9 1.34 93.08 12.12.24 15.12.22 11.12.25 - + +
    491 Росагрл1Р4 4.4 20.4% 14.5% 15.4% AA- 3.6 72.3 2 13.5 1.30 94.15 12.12.24 14.12.23 07.12.28 - + +
    492 РЖД 1Р-21R 2.9 17.3% 6.9% 8.8% AAA 1.5 34.16 2 6.2 2.63 78.15 13.12.24 08.02.21 11.06.27 - + +
    493 Капитал1Р1 2.4 19.0% 10.3% 12.0% AA- 0.1 51.11 2 9.3 2.15 85.10 13.12.24 17.12.21 11.12.26 - + +
    494 РЕСОЛиБП22 8.9 20.4% 10.9% 12.5% AA- 3.2 54.35 2 9.9 1.75 86.90 13.12.24 16.06.23 03.06.33 17.06.26 + +
    495 Газпнф1P5R 0.4 9.4% 7.7% 7.7% AAA 0.0 38.39 2 6.3 0.42 99.39 16.12.24 25.12.17 16.12.24 - + +
    496 ТрансмхПБ4 0.4 16.6% 6.9% 7.2% AA 0.0 34.65 2 5.7 0.42 96.49 16.12.24 23.12.19 16.12.24 - + +
    497 РЕСОЛизБП8 6.4 19.9% 15.2% 15.4% AA- 0.2 75.79 2 12.5 0.42 98.50 16.12.24 21.12.20 09.12.30 21.12.23 + +
    498 Сбер Sb27R 1.9 18.1% 7.4% 8.8% AA- 1.0 36.9 2 6.1 1.80 84.38 16.12.24 21.06.21 15.06.26 - + +
    499 ПочтаР2P02 7.9 18.9% 10.1% 11.6% AA+ 0.4 50.61 2 8.1 1.77 87.59 17.12.24 21.06.22 08.06.32 19.06.26 + +
    500 ПочтаР2P03 7.9 19.2% 10.1% 13.0% AA+ 0.8 50.61 2 8.1 3.21 77.78 17.12.24 21.06.22 08.06.32 16.06.28 + +