A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ХКФБанкБ07 1.3 21.1% 18.5% 18.7% A- 0.3 46.12 4 29.9 0.77 99.11 08.11.24 12.02.21 06.02.26 13.08.25 + +
    202 ЦифрБро1П2 2.1 14.1% 5.5% 6.4% - 1.8 13.71 4 844.8 1.96 85.77 08.11.24 - 06.11.26 - + +
    203 Ростел2P7R 1.6 19.0% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.44 91.80 08.11.24 13.05.22 08.05.26 - + +
    204 ХКФинБ1P7 0.1 17.9% 10.5% 10.6% - 0.0 6.54 4 4.0 0.10 99.40 11.11.24 15.11.21 11.11.24 - + +
    205 РСГ-ФинБ01 1.1 22.2% 16.5% 16.6% BBB+ 0.0 82.27 2 66.0 0.10 99.51 12.11.24 26.11.13 11.11.25 16.05.24 + +
    206 РЖД-30 обл 4.1 19.7% 6.8% 6.8% AAA 0.3 33.66 2 27.0 0.10 98.85 12.11.24 26.11.13 07.11.28 15.11.24 + +
    207 ПочтаРБ1P2 2.6 18.5% 15.1% 16.0% AA+ 0.0 75.54 2 60.6 2.10 94.78 12.11.24 23.05.17 11.05.27 17.05.24 + +
    208 Ростел1P3R 3.1 20.2% 9.2% 10.2% AA+ 0.0 45.87 2 36.8 1.03 90.46 12.11.24 21.11.17 09.11.27 14.11.25 + +
    209 ОхтаГрБП02 0.1 22.1% 12.5% 12.6% BB+ 0.3 31.16 4 18.8 0.10 99.22 12.11.24 16.11.21 12.11.24 - + +
    210 АквилонЛP1 0.1 22.4% 13.3% 13.3% BBB- 0.0 8.26 4 5.0 0.10 99.27 12.11.24 16.11.21 12.11.24 - + +
    211 iСелкт1Р2R 1.1 21.2% 11.5% 12.5% A+ 22.2 57.34 2 46.0 1.01 91.80 12.11.24 15.11.22 11.11.25 - + +
    212 ИнтЛиз1Р04 1.1 21.5% 12.4% 12.9% A 0.0 25.71 4 15.5 0.57 95.82 12.11.24 15.11.22 11.11.25 - + +
    213 СэтлГрБ2P1 0.9 23.6% 12.1% 13.1% A 0.6 30.29 4 18.0 0.80 92.70 13.11.24 17.08.22 13.08.25 - + +
    214 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    215 Ростел2P10 1.4 20.8% 9.2% 10.4% AA+ 5.0 22.94 4 13.6 1.26 88.21 13.11.24 15.02.23 11.02.26 - + +
    216 ЛСР БО 1Р8 1.6 23.5% 12.8% 14.5% A 1.9 31.79 4 18.9 1.43 88.20 13.11.24 17.05.23 13.05.26 - + +
    217 Автодор5Р3 1.9 22.2% 12.2% 13.9% AA 2.2 30.34 4 18.0 1.64 87.37 13.11.24 16.08.23 12.08.26 - + +
    218 Сферфин1P2 8.6 22.8% 12.0% 12.1% - 0.0 59.84 2 47.3 0.10 99.01 14.11.24 03.10.18 05.05.33 19.11.24 + +
    219 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    220 СибЭнМаш01 0.4 23.4% 15.0% 15.3% BBB- 0.2 37.4 4 21.8 0.35 97.80 14.11.24 17.02.22 13.02.25 - + +
    221 ГазпромКP7 1.1 19.9% 9.1% 10.1% AAA 0.8 45.62 2 36.1 1.04 90.55 14.11.24 17.11.22 13.11.25 - + +
    222 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    223 СистемБ1P5 2.1 23.8% 14.8% 15.7% AA- 0.2 36.9 4 21.1 0.80 94.55 15.11.24 25.11.16 13.11.26 20.08.25 + +
    224 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    225 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    226 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    227 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    228 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    229 СОПФДОМРФ1 0.1 19.8% 8.0% 8.1% AAA 0.8 40.33 2 31.8 0.11 98.87 15.11.24 23.09.21 15.11.24 - + +
    230 Сбер Sb33R 0.1 18.4% 9.0% 9.1% AAA 15.2 44.88 2 35.3 0.11 99.09 15.11.24 18.11.22 15.11.24 - + +
    231 Сбер Sb40R 0.1 8.9% 9.0% 9.0% AAA 0.1 44.88 2 35.3 0.11 100.01 15.11.24 18.11.22 15.11.24 - + +
    232 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    233 СОПФДОМРФ5 1.6 19.8% 9.7% 11.0% AAA 0.0 48.65 2 38.3 1.46 87.66 15.11.24 26.05.23 15.05.26 - + +
    234 БКСБ1Р-01 0.1 23.0% 0.0% 0.0% A 0.1 0.1 1 0.1 0.11 97.70 17.11.24 28.10.21 17.11.24 - + +
    235 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    236 ВымпелК1Р6 3.4 20.3% 10.5% 13.3% AA- 0.1 26.3 4 14.2 2.76 79.48 18.11.24 10.02.23 14.02.28 14.02.28 + +
    237 ВымпелК1Р7 4.4 19.6% 9.9% 13.1% AA- 0.0 24.56 4 13.2 3.40 75.07 18.11.24 03.03.23 12.02.29 12.02.29 + +
    238 СовкмЛ П06 1.6 19.9% 10.0% 10.9% AA- 0.3 24.93 4 13.4 0.97 92.13 18.11.24 22.05.23 18.05.26 - + +
    239 Озон 1Р02 1.9 20.8% 13.0% 14.4% - 0.1 32.41 4 17.5 1.65 90.30 18.11.24 21.08.23 17.08.26 - + +
    240 АльфаБО-15 5.1 16.4% 15.9% 15.9% AA+ 0.0 79.53 2 60.7 0.58 100.06 19.11.24 02.12.14 13.11.29 22.05.25 + +
    241 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    242 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.2 36.25 2 27.7 1.92 80.17 19.11.24 26.11.19 17.11.26 - + +
    243 ВСК 1P-02R 2.1 22.5% 9.6% 11.8% AA- 0.8 47.62 2 36.4 1.87 80.70 19.11.24 23.11.21 17.11.26 - + +
    244 РКС2Р2 0.4 23.1% 15.0% 15.3% BBB- 0.1 37.4 4 19.7 0.36 97.80 19.11.24 22.02.22 18.02.25 - + +
    245 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    246 НОВАТЭК1Р1 1.6 20.0% 9.1% 10.5% AAA 1.1 22.69 4 12.0 1.49 86.95 19.11.24 23.05.23 19.05.26 - + +
    247 Автодор5Р5 0.1 20.1% 14.1% 14.1% AA 2.0 35.03 4 18.5 0.12 99.45 19.11.24 21.11.23 19.11.24 - + +
    248 Боржоми1Р2 2.4 21.8% 16.1% 16.6% A- 0.3 40.14 4 21.2 0.81 96.76 19.11.24 20.02.24 16.02.27 22.08.25 + +
    249 Систем1P13 5.6 23.1% 16.8% 17.7% AA- 0.4 83.77 2 63.5 1.01 95.07 20.11.24 27.05.20 15.05.30 27.05.24 + +
    250 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    251 БинФарм1P1 12.1 23.3% 14.0% 14.1% A 0.2 34.9 4 18.0 0.12 99.11 20.11.24 24.11.21 05.11.36 25.11.24 + +
    252 АЛЬФАБ2Р26 2.4 19.8% 13.8% 15.1% AA+ 0.2 34.41 4 17.8 2.01 91.20 20.11.24 21.02.24 17.02.27 - + +
    253 НОВАТЭК1Р2 4.6 10.2% 6.3% 7.2% AAA 162.5 1.56 4 76.0 3.96 87.00 20.11.24 22.05.24 16.05.29 - + +
    254 СовкомБОП1 4.6 20.5% 15.0% 15.4% AA- 0.0 37.4 4 18.9 0.60 97.63 21.11.24 30.05.19 17.05.29 27.05.25 + +
    255 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    256 Газпнф3P3R 0.4 19.4% 6.2% 6.5% AAA 0.4 15.46 4 7.8 0.37 95.79 21.11.24 27.02.20 20.02.25 - + +
    257 ТМК БО-7 2.6 22.2% 10.4% 11.1% A+ 3.6 51.86 2 38.8 0.60 94.00 22.11.24 02.06.17 21.05.27 29.05.25 + +
    258 ГПБ001P14P 0.1 17.6% 6.9% 7.0% AA+ 1.6 34.78 2 26.1 0.13 98.78 22.11.24 22.11.19 22.11.24 - + +
    259 РусГидрБП7 1.1 20.2% 9.0% 10.0% AAA 0.3 44.88 2 33.5 1.06 89.98 22.11.24 25.11.22 21.11.25 - + +
    260 СЛ 002P-01 1.4 23.7% 12.4% 13.9% BBB+ 1.3 30.92 4 15.3 1.26 89.06 22.11.24 26.05.23 20.02.26 - + +
    261 Ростел2P13 1.4 20.3% 12.9% 13.8% AA+ 0.1 32.04 4 15.8 1.26 92.85 22.11.24 24.11.23 20.02.26 - + +
    262 РЖД 1Р-29R 6.1 12.9% 12.6% 12.4% AAA 0.0 31.29 4 15.5 4.32 101.07 22.11.24 24.11.23 15.11.30 - + +
    263 ТатнхимP01 2.0 22.5% 22.0% 21.8% BB+ 1.2 36.16 6 7.2 0.87 101.13 24.11.24 11.10.21 15.09.26 30.09.24 + +
    264 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    265 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    266 ВТБ Б1-323 1.6 22.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.63 71.71 25.11.24 29.05.23 25.05.26 - + +
    267 РЖД Б01P1R 7.6 20.3% 9.1% 9.6% AAA 46.5 45.13 2 32.7 0.62 94.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
    268 О'КЕЙ Б1Р3 0.1 18.6% 7.9% 8.0% A- 0.0 2.45 4 1.1 0.14 98.72 26.11.24 03.12.19 26.11.24 - + +
    269 ГазпромКP3 0.6 20.0% 5.7% 6.2% AAA 0.3 28.42 2 20.6 0.62 92.29 26.11.24 02.06.20 27.05.25 - + +
    270 ГазпромКP4 2.6 20.0% 5.9% 8.0% AAA 0.1 29.42 2 21.3 2.38 73.70 26.11.24 02.06.20 25.05.27 - + +
    271 ЛСР БО 1Р6 1.4 24.0% 8.0% 9.0% A 0.6 15.96 4 7.2 0.82 89.25 26.11.24 02.03.21 24.02.26 - + +
    272 ГазпромКP6 3.6 18.9% 10.0% 12.5% AAA 1.4 24.93 4 11.2 2.98 79.68 26.11.24 30.05.23 23.05.28 - + +
    273 Новотр 1Р4 1.9 22.6% 12.2% 14.0% AA- 5.1 30.54 4 13.8 1.57 87.59 26.11.24 29.08.23 25.08.26 - + +
    274 Роснфт1P1 2.1 2.4% 7.0% 6.4% AAA 0.8 17.45 4 7.7 2.00 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
    275 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    276 Новотр 1Р1 0.1 18.8% 8.8% 8.9% AA- 0.1 2.73 4 1.2 0.14 98.79 27.11.24 04.12.19 27.11.24 - + +
    277 РитйлБФ1P1 0.6 23.2% 9.4% 9.9% A- 0.7 11.78 4 5.2 0.37 95.70 27.11.24 03.06.20 28.05.25 - + +
    278 Росагрл1Р1 0.6 22.0% 7.4% 8.0% AA- 0.1 36.65 2 26.4 0.62 92.25 27.11.24 03.06.20 28.05.25 - + +
    279 ВТБ Б1-241 2.6 6.4% 0.0% 0.0% AAA 0.5 0.05 2 0.0 2.64 84.89 27.11.24 31.05.23 26.05.27 26.05.27 + +
    280 Европлн1Р5 0.9 22.1% 10.5% 11.0% AA 0.2 26.18 4 11.5 0.49 95.30 27.11.24 31.08.22 27.08.25 - + +
    281 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    282 Сбер Sb44R 1.6 19.9% 9.3% 10.8% AAA 16.6 46.62 2 33.6 1.50 86.94 27.11.24 31.05.23 27.05.26 - + +
    283 РоснфтБО3 0.2 20.1% 9.4% 9.5% AAA 0.4 46.87 2 33.5 0.14 98.64 28.11.24 11.12.14 28.11.24 - + +
    284 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    285 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    286 Ростел2P1R 1.2 19.5% 6.9% 7.8% AA+ 0.0 34.16 2 24.4 1.09 88.37 28.11.24 05.12.19 27.11.25 - + +
    287 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    288 ВитаЛ 1Р03 0.7 21.6% 10.0% 10.6% A- 0.1 24.93 4 10.7 0.62 94.08 28.11.24 03.06.21 29.05.25 06.06.24 + +
    289 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    290 ГПБ005P01P 2.2 18.4% 12.8% 13.9% AA+ 1.2 32.14 4 14.0 1.87 92.00 28.11.24 28.11.23 28.11.26 - + +
    291 АЛЬФАБ2Р25 2.2 19.7% 13.2% 14.6% AA+ 0.3 33.03 4 14.2 1.86 91.04 28.11.24 30.11.23 26.11.26 - + +
    292 ОДК 01 1.7 20.0% 10.7% 12.1% A+ 0.1 53.6 2 38.0 1.51 88.49 29.11.24 10.06.16 10.06.26 - + +
    293 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    294 ТМК 1P03 0.4 19.3% 7.3% 7.7% A+ 0.0 18.32 4 7.7 0.39 96.00 29.11.24 05.03.21 28.02.25 - + +
    295 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    296 АЛЬФАБ2Р23 1.2 20.9% 9.6% 10.7% AA+ 4.2 48.13 2 34.2 1.08 89.83 29.11.24 30.05.23 30.11.25 - + +
    297 Аэрфью2Р02 2.2 22.6% 16.0% 17.2% A- 1.1 39.89 4 16.7 1.54 92.87 29.11.24 01.12.23 27.11.26 - + +
    298 Инаркт2Р1 2.4 20.9% 14.3% 15.8% A 2.4 35.53 4 14.8 2.02 90.29 29.11.24 01.03.24 26.02.27 - + +
    299 АФБАНК1Р10 1.2 21.4% 10.6% 11.7% AA 0.0 53.15 2 37.5 1.07 90.40 30.11.24 29.11.22 01.12.25 - + +
    300 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +