A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Сбер Sb40R 0.4 7.8% 9.0% 9.0% AAA 0.0 44.88 2 12.8 0.36 100.45 15.11.24 18.11.22 15.11.24 - + +
    102 ИнфрОблP3 1.4 16.6% 9.9% 10.7% AAA 0.0 49.91 2 14.7 1.29 92.82 15.11.24 18.10.22 15.11.25 - + +
    103 ИнфрОблP5 1.9 17.6% 9.7% 10.9% AAA 0.0 48.65 2 14.3 1.71 88.80 15.11.24 26.05.23 15.05.26 - + +
    104 ГазпромКP7 1.4 18.1% 9.1% 10.1% AAA 10.3 45.62 2 13.3 1.29 90.41 14.11.24 17.11.22 13.11.25 - + +
    105 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    106 РЖД-30 обл 4.4 17.4% 6.8% 7.0% AAA 0.0 33.66 2 10.2 0.35 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    107 ПочтаРБ1P2 2.9 16.2% 15.1% 15.3% AA+ 0.1 75.54 2 22.8 2.37 98.94 12.11.24 23.05.17 11.05.27 17.05.24 + +
    108 Ростел1P3R 3.4 18.0% 9.2% 10.1% AA+ 0.0 45.87 2 13.9 1.28 90.68 12.11.24 21.11.17 09.11.27 14.11.25 + +
    109 iСелкт1Р2R 1.4 19.3% 11.5% 12.5% A+ 0.6 57.34 2 17.3 1.26 92.02 12.11.24 15.11.22 11.11.25 - + +
    110 ФПК 1P-07 5.4 18.7% 6.9% 7.9% AA+ 0.0 34.41 2 10.6 1.29 87.31 11.11.24 18.11.19 05.11.29 13.11.25 + +
    111 РЖД 1Р-14R 4.8 16.4% 9.1% 11.7% AAA 2.2 45.38 2 14.7 3.83 77.99 08.11.24 04.04.19 04.05.29 - + +
    112 МОЭК БО1P3 1.3 20.0% 9.3% 9.6% AAA 80.4 46.37 2 15.0 0.34 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
    113 РЖД Б01P3R 12.8 18.3% 8.4% 9.0% AAA 0.0 41.88 2 13.8 0.81 93.16 07.11.24 18.05.17 23.04.37 14.05.25 + +
    114 Систем1P20 6.8 20.3% 8.2% 9.8% AA- 0.3 40.89 2 13.7 1.70 83.43 06.11.24 12.05.21 30.04.31 11.05.26 + +
    115 РЖД 1Р-17R 1.3 16.2% 6.8% 7.5% AAA 0.1 33.66 2 11.7 1.27 89.78 04.11.24 11.11.19 03.11.25 - + +
    116 СистемБ1P4 2.3 19.2% 13.5% 14.0% AA- 0.0 67.32 2 24.4 0.79 96.40 01.11.24 11.11.16 30.10.26 07.05.25 + +
    117 ТрнфБО1P13 2.3 17.5% 6.9% 8.4% AAA 0.1 34.16 2 12.4 2.14 81.50 01.11.24 08.11.19 30.10.26 - + +
    118 РЖД 1Р-24R 2.8 14.2% 11.9% 12.4% AAA 0.1 59.19 2 21.5 2.42 95.71 01.11.24 06.05.22 30.04.27 - + +
    119 ГПБ БО-17 0.3 17.7% 8.1% 8.4% AA+ 0.3 41.08 2 15.4 0.32 97.35 31.10.24 31.10.17 31.10.24 02.11.21 + +
    120 БашнфтБО8 1.8 16.8% 10.9% 11.3% AAA 0.0 54.35 2 20.3 0.79 96.08 30.10.24 11.05.16 29.04.26 07.05.25 + +
    121 ВЭБ1P-28 1.8 18.0% 8.0% 9.3% AAA 0.0 39.74 2 14.9 1.69 86.02 30.10.24 05.05.21 29.04.26 - + +
    122 Селигдар1Р 1.3 20.3% 10.8% 11.9% A+ 3.5 53.85 2 20.1 1.23 90.42 30.10.24 02.11.22 29.10.25 - + +
    123 ПочтаРБ1P4 3.8 19.5% 9.9% 11.4% AA+ 0.1 49.36 2 19.0 1.66 87.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
    124 ПочтаРБ1P5 3.8 17.2% 9.9% 11.0% AA+ 0.0 49.36 2 19.0 1.66 90.00 28.10.24 07.05.18 24.04.28 04.05.23 + +
    125 АЛЬФАЗО350 7.3 13.7% 6.6% 7.8% AA+ 0.9 27.5 2 969.3 2.16 85.00 26.10.24 27.05.24 26.10.31 - + +
    126 Роснфт1P4 2.8 16.9% 9.0% 10.7% AAA 0.1 44.88 2 18.3 2.46 84.16 24.10.24 04.05.17 22.04.27 02.05.24 + +
    127 ЮГК 1P3 1.3 19.0% 10.0% 11.1% AA- 0.1 50.11 2 20.4 1.22 90.91 24.10.24 27.04.23 23.10.25 - + +
    128 РосcетУрБ4 5.3 18.3% 8.8% 9.7% AA+ 0.0 43.88 2 18.1 1.23 90.27 23.10.24 30.10.19 17.10.29 27.10.25 + +
    129 РосcетУрБ3 5.3 19.3% 8.8% 9.9% AA+ 0.0 43.88 2 18.1 1.23 89.31 23.10.24 30.10.19 17.10.29 27.10.25 + +
    130 ВЭБ1P-26 3.8 15.1% 8.1% 9.9% AAA 0.0 40.54 2 16.9 3.22 81.81 22.10.24 27.04.21 18.04.28 - + +
    131 ДОМ 1P-15R 0.8 15.3% 8.9% 9.2% AAA 0.1 44.13 2 18.4 0.77 95.70 22.10.24 25.04.23 22.04.25 - + +
    132 РЖД 1Р-20R 2.7 17.2% 7.4% 9.1% AAA 0.3 36.65 2 16.1 2.42 80.71 18.10.24 24.04.20 15.03.27 - + +
    133 ГПБ001P26P 8.8 18.2% 10.0% 11.6% AA+ 1.0 50.14 2 22.2 2.04 86.47 18.10.24 18.04.23 18.04.33 21.10.26 + +
    134 ФосАгро П1 1.8 16.5% 9.4% 10.4% AAA 0.3 46.87 2 20.6 1.64 90.25 18.10.24 21.04.23 17.04.26 - + +
    135 РЖД БО-02 1.3 10.1% 13.4% 13.3% AAA 0.0 66.82 2 29.7 0.28 100.90 17.10.24 29.10.15 16.10.25 26.10.23 + +
    136 РЖД Б01P2R 12.8 17.5% 8.5% 9.7% AAA 0.0 42.38 2 18.9 1.65 87.71 17.10.24 27.04.17 02.04.37 21.04.26 + +
    137 СУЭК-Ф1P6R 6.3 17.1% 14.8% 15.1% AA 0.0 73.55 2 32.7 1.58 97.42 17.10.24 22.10.20 10.10.30 21.04.26 + +
    138 Ростел1P2R 2.8 18.4% 13.2% 13.4% AA+ 0.0 65.82 2 29.7 0.27 98.81 16.10.24 26.04.17 14.04.27 21.10.24 + +
    139 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    140 ТрансКо1P1 0.3 17.7% 7.3% 7.5% AA- 0.0 9.1 2 4.1 0.27 97.48 16.10.24 23.10.19 16.10.24 - + +
    141 ВТБ Б1-216 2.3 15.6% 0.0% 0.0% AAA 1.1 0.05 2 0.0 2.27 72.00 16.10.24 20.10.21 14.10.26 - + +
    142 РусГидро09 0.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.77 90.89 15.10.24 28.04.15 15.04.25 21.04.23 + +
    143 ЕврХимБ1Р8 0.8 18.5% 8.1% 8.6% AA+ 0.5 40.14 2 18.3 0.75 93.26 15.10.24 21.04.20 15.04.25 - + +
    144 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 0.0 47.12 2 21.8 0.75 94.76 14.10.24 23.04.18 04.04.33 20.04.23 + +
    145 ПолюсЗО28Д 4.3 7.4% 4.8% 5.7% AAA 5.4 16.25 3 668.0 3.98 85.00 14.10.24 13.06.24 14.10.28 - + +
    146 РЕСОЛизБП7 0.3 18.5% 8.6% 8.8% AA- 0.9 43.13 2 20.6 0.26 97.74 11.10.24 18.10.19 11.10.24 - + +
    147 ТрнфБО1P8 1.3 17.0% 7.9% 8.7% AAA 0.3 39.39 2 19.1 1.20 90.72 10.10.24 19.10.17 09.10.25 - + +
    148 Сбер Sb25R 1.8 17.7% 7.5% 8.7% AA- 0.5 37.15 2 18.0 1.64 86.03 10.10.24 15.04.21 09.04.26 - + +
    149 РУСАЛБрБ01 1.8 18.0% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.75 74.87 08.10.24 19.04.16 07.04.26 15.04.21 + +
    150 НорНикБ1P2 3.3 16.9% 9.8% 10.5% AAA 1.7 48.62 2 24.0 1.18 92.90 08.10.24 11.10.22 05.10.27 14.10.25 + +
    151 АльфаБО-21 8.3 18.3% 13.1% 14.2% AA+ 0.0 65.43 2 32.9 1.95 91.85 07.10.24 02.10.17 13.10.32 13.10.26 + +
    152 Полюс Б1P1 5.3 18.8% 7.4% 7.6% AAA 0.9 36.9 2 18.5 0.25 97.49 07.10.24 14.10.19 01.10.29 10.10.24 + +
    153 ЯТЭК 1P-2 0.8 20.2% 9.1% 9.7% A 1.0 27.37 2 13.7 0.56 94.68 07.10.24 12.04.21 07.04.25 - + +
    154 Росбанк3P1 1.8 17.5% 9.8% 11.0% AAA 0.0 49.38 2 24.8 1.61 89.80 07.10.24 07.04.23 09.04.26 - + +
    155 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    156 МКБ ЗО2027 3.3 11.1% 11.8% 13.0% A+ 1.4 37.5 3 1 707.8 2.87 90.78 05.10.24 11.06.24 05.10.27 - + +
    157 СибурХ1Р01 1.5 15.9% 9.1% 9.9% AAA 2.7 22.81 4 0.8 1.45 92.00 04.10.24 08.07.22 20.01.26 - + +
    158 РЖДЗО25-2Р 1.3 20.1% 9.3% 10.5% AAA 0.3 4400 2 2 297.8 1.18 88.94 04.10.24 15.04.24 04.10.25 - + +
    159 ВЭБ.РФ 19 8.2 16.8% 14.2% 14.6% AAA 0.0 70.86 2 37.0 1.55 97.07 03.10.24 18.10.12 23.09.32 04.04.26 + +
    160 ДрктЛиз2Р1 3.0 20.4% 14.0% 15.0% BB+ 0.9 26.18 4 1.2 1.39 93.45 03.10.24 06.07.23 01.07.27 - + +
    161 iВУШ 1P2 2.0 20.7% 11.8% 13.4% A- 9.4 29.42 4 1.3 1.79 87.99 03.10.24 06.07.23 02.07.26 - + +
    162 МБЭС 1P-01 5.2 18.3% 13.3% 13.9% AAA 0.0 66.07 2 34.9 1.14 95.39 02.10.24 09.10.19 26.09.29 06.10.25 + +
    163 Ростел2P14 1.7 17.5% 14.4% 14.8% AA+ 3.6 35.9 4 2.0 1.56 96.99 02.10.24 03.04.24 01.04.26 - + +
    164 СистемБ1P1 1.2 18.5% 10.5% 11.4% AA- 1.8 52.36 2 27.9 1.16 92.29 01.10.24 13.10.15 30.09.25 06.10.23 + +
    165 СеверстБ06 4.7 17.2% 8.6% 9.8% AAA 0.3 43.13 2 23.0 1.60 88.49 01.10.24 09.04.19 27.03.29 04.04.24 + +
    166 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    167 РусГидБП11 1.7 17.6% 9.5% 10.6% AAA 0.4 23.68 4 1.6 1.61 89.58 01.10.24 04.07.23 31.03.26 - + +
    168 РСХБ БО14 0.2 18.5% 11.0% 11.2% AA 0.4 27.42 4 2.1 0.23 98.59 30.09.24 13.10.14 30.09.24 04.10.23 + +
    169 РедСофт2P5 2.0 20.2% 20.5% 19.9% BBB- 2.5 51.11 4 3.9 1.68 102.76 30.09.24 01.07.24 29.06.26 - + +
    170 ВЭБ.РФ 18 8.2 16.8% 7.7% 7.8% AAA 0.0 38.24 2 21.2 0.22 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    171 СистемБ1P6 2.7 17.1% 10.5% 12.0% AA- 0.1 52.36 2 29.1 2.34 87.30 27.09.24 07.04.17 26.03.27 04.10.23 + +
    172 ГТЛК 1P-09 8.7 20.9% 7.3% 7.5% AA- 0.2 18.32 4 2.0 0.22 97.44 27.09.24 06.04.18 18.03.33 02.10.24 + +
    173 ДОМ 1P-3R 3.7 18.2% 9.0% 9.1% AAA 0.1 44.63 2 24.8 0.22 98.19 27.09.24 06.04.18 24.03.28 02.10.24 + +
    174 Роснфт2P6 4.7 12.6% 9.0% 10.1% AAA 0.0 22.44 4 2.5 3.81 89.11 27.09.24 05.04.19 23.03.29 03.04.24 + +
    175 ЛСР БО 1Р4 0.2 18.7% 8.5% 8.7% A 1.4 8.48 4 0.9 0.22 98.08 27.09.24 04.10.19 27.09.24 - + +
    176 ГИДРОМАШБ3 6.2 20.3% 12.5% 12.7% A 0.1 62.33 2 34.6 0.22 98.51 27.09.24 02.10.20 20.09.30 02.10.24 + +
    177 iПМЕДДМ2Р1 1.7 18.9% 12.0% 13.2% A- 0.4 60.08 2 33.3 1.55 91.33 27.09.24 31.03.23 27.03.26 - + +
    178 МГКЛ 1P3 3.0 18.8% 16.0% 16.6% BB- 0.2 39.89 4 4.4 2.40 96.28 27.09.24 30.06.23 25.06.27 - + +
    179 ГПБ003P01P 9.3 19.1% 12.0% 13.8% AA+ 0.0 60.49 2 33.9 2.30 87.01 27.09.24 27.09.23 27.09.33 - + +
    180 РЕСОЛиБП26 10.0 18.0% 18.5% 17.8% AA- 0.0 46.12 4 5.1 2.50 103.98 27.09.24 28.06.24 16.06.34 29.09.27 + +
    181 ГПБ БО-10 0.2 17.5% 8.1% 8.3% AA+ 6.0 41.08 2 23.2 0.22 98.17 26.09.24 26.09.14 26.09.24 28.09.22 + +
    182 АвАгроБ1P1 3.2 15.3% 11.7% 11.8% BBB 0.0 29.29 4 3.5 0.22 99.41 26.09.24 05.10.17 23.09.27 05.10.23 + +
    183 ЕвропланБ3 5.2 20.6% 10.0% 10.2% AA 0.1 49.86 2 28.0 0.22 97.96 26.09.24 03.10.19 20.09.29 01.10.24 + +
    184 Росгео01 0.2 19.4% 9.0% 9.2% A- 0.3 44.88 2 25.2 0.22 98.00 26.09.24 30.09.21 26.09.24 - + +
    185 Аэрфью2Р01 0.2 19.4% 9.9% 10.1% BBB+ 3.2 24.68 4 3.0 0.22 98.26 26.09.24 30.09.21 26.09.24 - + +
    186 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 1.1 29.92 4 3.6 1.36 92.79 26.09.24 29.12.22 25.12.25 - + +
    187 БалтЛизБП7 1.7 20.8% 11.0% 12.1% A+ 0.1 54.85 2 30.7 1.12 90.86 26.09.24 30.03.23 26.03.26 26.03.26 + +
    188 NSKATD-01 2.0 20.3% 19.0% 19.0% A- 4.0 47.37 4 5.7 1.68 100.14 26.09.24 27.06.24 27.06.26 - + +
    189 РЖД БО-07 1.7 17.6% 7.7% 8.9% AAA 0.0 38.64 2 21.9 1.60 86.85 25.09.24 06.04.16 25.03.26 06.10.21 + +
    190 Ростел1P5R 4.7 18.3% 8.4% 9.3% AA+ 0.0 41.88 2 23.7 1.15 90.37 25.09.24 03.04.19 21.03.29 29.09.25 + +
    191 МТС 1P-10 1.0 17.7% 8.0% 8.7% AAA 0.5 19.95 4 2.6 0.94 92.46 25.09.24 03.07.19 25.06.25 - + +
    192 ИнкабБО01 0.5 20.4% 13.5% 13.8% BBB 0.4 33.66 4 4.4 0.46 97.60 25.09.24 29.12.21 25.12.24 05.07.23 + +
    193 АВТОДОМ1Р1 0.5 19.0% 12.2% 12.6% A- 2.9 30.54 4 4.0 0.46 97.57 25.09.24 29.12.21 25.12.24 - + +
    194 iВУШ 1P1 1.0 20.4% 13.5% 14.2% A- 5.2 33.66 4 4.4 0.92 95.26 25.09.24 29.06.22 25.06.25 - + +
    195 Озон 1Р01 1.7 14.8% 13.0% 13.2% - 0.0 32.41 4 4.3 1.56 98.50 25.09.24 29.03.23 25.03.26 - + +
    196 РЖД-28 обл 3.7 17.5% 15.0% 15.2% AAA 0.0 74.79 2 42.7 0.68 98.79 24.09.24 09.04.13 21.03.28 29.03.24 + +
    197 НорНикБ1P1 0.2 17.2% 7.2% 7.3% AAA 1.4 35.9 2 20.5 0.21 98.09 24.09.24 01.10.19 24.09.24 - + +
    198 Атомстр 01 0.2 20.0% 9.5% 9.7% A- 0.1 47.37 2 27.1 0.21 98.03 24.09.24 01.10.19 24.09.24 30.09.21 + +
    199 БСК 1Р-02 1.0 19.1% 6.6% 7.0% A+ 0.4 16.45 4 2.4 0.57 93.89 24.09.24 30.06.20 24.06.25 - + +
    200 ХэндрснБ01 0.7 18.3% 10.5% 10.8% A 2.0 11.78 4 1.7 0.45 97.12 24.09.24 28.09.21 25.03.25 27.09.22 + +