A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 Экспо1П01 0.2 19.0% 9.0% 9.2% A 0.3 22.44 4 3.2 0.21 98.20 24.09.24 28.09.21 24.09.24 - + +
    202 ИнтЛиз1Р02 0.2 17.1% 9.9% 10.0% A- 0.0 4.32 4 0.6 0.21 98.71 24.09.24 28.09.21 24.09.24 - + +
    203 Европлн1Р4 0.7 15.7% 8.8% 9.0% AA 0.1 6.58 4 0.9 0.45 97.36 24.09.24 28.09.21 25.03.25 - + +
    204 ТелХолБ2-2 0.5 18.4% 12.3% 12.6% A- 0.5 30.67 4 4.4 0.46 97.83 24.09.24 27.09.22 24.12.24 - + +
    205 Россети1Р7 13.5 18.0% 8.8% 9.5% AAA 0.0 21.94 4 3.1 0.93 92.92 24.09.24 27.12.22 08.12.37 27.06.25 + +
    206 Ювелит 1P1 1.5 20.0% 13.4% 14.3% A- 3.0 33.41 4 4.8 1.34 93.45 24.09.24 27.12.22 23.12.25 - + +
    207 ИЭКХолд1Р1 1.5 19.7% 12.7% 13.7% A- 2.0 31.66 4 4.5 1.35 92.85 24.09.24 27.12.22 23.12.25 - + +
    208 МИКРАН БО1 2.0 20.1% 12.5% 13.9% BBB 0.2 31.16 4 4.5 1.75 90.02 24.09.24 27.06.23 23.06.26 - + +
    209 Европлн1Р6 1.0 18.5% 10.2% 10.8% AA 0.4 25.55 4 3.7 0.81 94.56 24.09.24 27.06.23 24.06.25 - + +
    210 ЛКЭвол1Р01 2.5 20.1% 16.7% 17.1% BBB+ 0.2 34.8 4 5.0 1.18 97.75 24.09.24 26.12.23 22.12.26 - + +
    211 ПочтаРосБ4 2.7 13.1% 14.2% 13.7% AA+ 0.0 70.81 2 40.9 2.27 103.37 23.09.24 03.04.17 22.03.27 28.03.24 + +
    212 РЖД 1Р-13R 4.7 15.8% 9.1% 11.4% AAA 0.1 45.38 2 26.2 3.71 79.86 23.09.24 01.04.19 19.03.29 - + +
    213 ГЕНЕТИКБ01 1.0 19.2% 14.0% 14.3% - 0.0 19.95 4 3.1 0.56 97.87 23.09.24 29.06.20 23.06.25 - + +
    214 МТС 1P-21 2.0 17.6% 9.7% 10.9% AAA 0.2 24.06 4 3.7 1.79 88.64 23.09.24 27.06.22 22.06.26 - + +
    215 ВТБ Б1-322 1.7 18.1% 0.0% 0.0% AAA 0.0 0.02 4 - 1.71 75.32 23.09.24 27.03.23 23.03.26 - + +
    216 ЧеркизБ1P4 1.5 17.4% 0.1% 0.1% AA- 0.0 0.25 4 0.1 1.45 79.35 20.09.24 25.12.20 19.12.25 27.12.23 + +
    217 ПКБ 1Р-02 1.2 20.9% 10.7% 11.4% BBB+ 0.3 13.4 4 2.5 0.67 94.53 20.09.24 24.09.21 19.09.25 - + +
    218 Славнеф2Р4 8.0 19.2% 10.2% 10.9% AA 1.1 25.31 4 4.7 0.91 93.29 20.09.24 24.06.22 11.06.32 25.06.25 + +
    219 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.0 21.19 4 4.0 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    220 АПРИ 2Р4 3.5 15.6% 24.0% 23.1% BB 0.6 59.84 4 11.2 0.44 103.96 20.09.24 22.12.23 17.12.27 - + +
    221 ВБРР 1P-05 1.2 18.2% 15.5% 15.7% AA 0.0 38.64 4 7.6 0.67 98.99 19.09.24 24.09.20 18.09.25 26.03.24 + +
    222 ОткрФКБП09 0.2 17.6% 8.0% 8.2% AA 0.0 39.99 2 24.0 0.20 98.29 19.09.24 23.09.21 19.09.24 27.04.24 + +
    223 МТС 1P-24 0.7 17.5% 9.0% 9.5% AAA 1.0 22.56 4 4.5 0.68 95.21 19.09.24 23.03.23 20.03.25 - + +
    224 БорецК1Р01 1.7 20.4% 11.8% 13.2% A+ 4.2 29.54 4 5.8 1.55 89.87 19.09.24 23.03.23 19.03.26 - + +
    225 ПКТ 03 1.7 19.9% 6.5% 7.9% AA- 0.0 32.41 2 19.6 1.59 82.53 18.09.24 30.03.16 18.03.26 29.03.21 + +
    226 АТОМ БП01 1.7 19.9% 8.5% 10.0% A- 0.0 42.38 2 25.6 1.57 85.30 18.09.24 24.03.21 18.03.26 26.09.22 + +
    227 Росагрл1Р3 2.2 19.0% 8.4% 10.2% AA- 0.0 42.13 2 25.5 1.98 83.05 18.09.24 22.09.21 16.09.26 - + +
    228 НКНХ 1Р-02 4.2 17.6% 8.2% 9.7% AAA 0.0 40.89 2 24.7 1.99 84.57 18.09.24 22.09.21 13.09.28 - + +
    229 МТС 1P-23 0.5 16.8% 8.4% 8.7% AAA 0.7 20.94 4 4.4 0.44 96.84 18.09.24 21.12.22 18.12.24 - + +
    230 РЖДЗО28-3Р 4.2 18.2% 8.7% 12.3% AAA 28.0 3725 2 2 276.4 3.46 71.00 18.09.24 15.04.24 18.09.28 - + +
    231 ГТЛК БО-07 1.5 17.6% 11.0% 11.8% AA- 0.1 27.37 4 6.0 1.34 93.00 17.09.24 29.12.15 16.12.25 23.12.22 + +
    232 ММЦБ П01-1 4.5 20.0% 13.0% 14.0% BB+ 0.0 32.41 4 7.1 1.33 93.01 17.09.24 25.01.19 12.01.29 23.12.22 + +
    233 ПочтаРБ1P8 5.2 17.7% 9.5% 10.0% AA+ 0.0 47.37 2 28.9 0.67 95.23 17.09.24 24.09.19 11.09.29 24.03.23 + +
    234 СЭЗ 1P2 3.2 18.4% 10.7% 12.8% BBB 0.0 26.8 4 5.9 2.68 84.22 17.09.24 22.09.20 14.09.27 - + +
    235 МэйлБ1Р1 2.2 18.6% 7.9% 9.6% AA 0.9 39.39 2 24.0 1.99 82.67 17.09.24 21.09.21 15.09.26 - + +
    236 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.1 42.38 2 25.9 1.98 86.80 17.09.24 20.09.22 15.09.26 - + +
    237 РусГидрБП8 0.5 16.0% 8.4% 8.6% AAA 0.0 20.94 4 4.6 0.44 97.15 17.09.24 20.12.22 17.12.24 - + +
    238 ВИС Ф БП03 1.7 20.7% 12.9% 14.2% A 1.7 32.16 4 7.1 1.56 90.86 17.09.24 04.04.23 31.03.26 - + +
    239 ДОМ.РФ1P1R 3.5 17.7% 16.9% 16.9% AAA 0.0 42.13 4 9.7 0.19 100.04 16.09.24 25.12.17 13.12.27 19.09.24 + +
    240 ГТЛК 2P-01 11.7 20.1% 7.8% 8.0% AA- 0.6 19.57 4 4.5 0.19 97.99 16.09.24 22.03.21 03.03.36 19.09.24 + +
    241 ВТБ БО-30 0.4 13.4% 13.0% 13.0% AAA 0.0 32.41 4 8.6 0.43 100.07 13.09.24 26.12.14 13.12.24 19.09.23 + +
    242 ДОМ.РФ Б-5 25.6 12.3% 16.9% 16.7% AAA 0.0 42.13 4 11.1 0.18 100.90 13.09.24 23.12.16 22.12.49 17.09.24 + +
    243 ХКФБанкБ06 0.2 17.5% 9.3% 9.5% A- 0.1 23.31 4 6.2 0.18 98.73 13.09.24 20.09.19 13.09.24 29.03.23 + +
    244 Газпнф3P2R 5.4 16.1% 7.2% 10.1% AAA 2.5 17.83 4 4.7 4.32 70.73 13.09.24 20.12.19 07.12.29 - + +
    245 ЛСР БО 1Р7 2.2 20.8% 8.7% 9.9% A 1.9 21.57 4 5.7 1.23 87.73 13.09.24 17.09.21 11.09.26 - + +
    246 СТМ 1P3 3.4 21.0% 11.5% 12.7% A 1.0 28.67 4 7.6 1.33 90.23 13.09.24 16.12.22 10.12.27 - + +
    247 ВТБ Б1-341 0.4 16.8% 15.9% 15.9% AAA 0.2 39.64 4 10.5 0.43 100.02 13.09.24 14.06.24 13.12.24 13.12.24 + +
    248 ВТБ Б1-354 0.9 16.6% 15.8% 15.8% AAA 0.4 39.39 4 10.4 0.88 100.10 13.09.24 14.06.24 13.06.25 - + +
    249 ПочтаРосБ3 2.2 12.1% 12.0% 12.0% AA+ 0.0 59.84 2 38.1 0.18 100.00 12.09.24 22.09.16 10.09.26 19.09.23 + +
    250 КировЗд1Р2 1.7 19.1% 14.0% 14.8% BBB- 0.0 34.9 4 9.6 1.51 94.50 12.09.24 18.03.21 12.03.26 19.03.24 + +
    251 Аэрофл БО1 1.9 18.4% 8.4% 9.8% AA 2.9 20.82 4 5.7 1.78 85.65 12.09.24 17.06.21 11.06.26 - + +
    252 АФиБАНК1Р9 0.2 19.7% 7.9% 8.0% AA 0.2 39.36 2 25.2 0.18 98.09 12.09.24 10.09.21 12.09.24 - + +
    253 Медси 1P01 13.7 20.0% 9.9% 10.4% AA- 0.3 24.56 4 6.8 0.66 94.49 12.09.24 16.03.23 25.02.38 17.03.25 + +
    254 Медси 1P02 13.7 18.8% 10.3% 11.5% AA- 2.5 25.8 4 7.1 1.54 89.62 12.09.24 16.03.23 25.02.38 16.03.26 + +
    255 ПИК К 1P2 0.4 18.7% 8.2% 8.6% A+ 0.5 5.14 4 1.5 0.42 96.26 11.09.24 18.12.19 11.12.24 - + +
    256 ВТБ Б1-274 3.7 10.2% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.68 70.00 11.09.24 13.03.24 08.03.28 - + +
    257 ГТЛК БО-03 0.4 19.1% 10.4% 10.7% AA- 0.8 25.98 4 7.7 0.42 97.00 10.09.24 23.12.14 10.12.24 16.12.22 + +
    258 Славнеф1Р1 5.9 18.0% 6.1% 6.7% AA 0.0 15.21 4 4.5 0.90 90.91 10.09.24 16.06.20 04.06.30 16.06.25 + +
    259 Автодор4Р1 2.2 18.8% 7.9% 9.6% AA 0.1 39.64 2 25.7 1.97 82.63 10.09.24 14.09.21 08.09.26 - + +
    260 АВТОБФ БП3 2.2 17.8% 10.0% 11.4% A+ 0.0 49.86 2 32.3 1.93 87.62 10.09.24 14.09.21 08.09.26 15.09.23 + +
    261 ПСБ 3P-07 0.2 17.4% 8.2% 8.3% AA+ 0.1 40.64 2 26.4 0.18 98.55 10.09.24 14.09.21 10.09.24 - + +
    262 КЛВЗ 1Р01 1.7 20.7% 13.5% 14.4% B+ 0.0 33.66 4 10.0 1.19 93.55 10.09.24 14.03.23 10.03.26 - + +
    263 ИнтЛиз1Р05 1.7 20.9% 12.0% 12.9% A- 0.0 29.92 4 8.9 0.98 93.15 10.09.24 14.03.23 10.03.26 - + +
    264 РЖДЗО26-2Р 2.2 18.1% 8.5% 10.2% AAA 3.6 3837.5 2 2 515.7 1.98 83.00 10.09.24 29.03.24 10.09.26 - + +
    265 Ростел1P4R 3.7 17.9% 15.0% 15.2% AA+ 0.0 74.79 2 50.1 0.63 98.65 06.09.24 16.03.18 03.03.28 13.03.25 + +
    266 СовкомБОП4 0.2 17.7% 8.1% 8.2% AA- 1.2 20.19 4 6.9 0.16 98.63 06.09.24 10.09.21 06.09.24 02.03.23 + +
    267 ПКБ 1Р-03 1.4 18.8% 12.2% 12.7% BBB+ 0.0 18.32 4 6.2 0.74 96.19 06.09.24 10.12.21 05.12.25 - + +
    268 Ростел1P6R 1.2 17.6% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 1.11 91.99 06.09.24 09.12.22 05.09.25 - + +
    269 РедСофт2P4 1.9 18.7% 14.0% 14.8% BBB- 0.2 34.9 4 11.9 1.69 94.39 06.09.24 09.06.23 05.06.26 - + +
    270 ЭлАп БО-02 3.2 20.0% 16.0% 17.1% BB- 0.0 39.89 4 13.6 2.49 93.73 06.09.24 08.09.23 03.09.27 - + +
    271 РУСАЛ 1Р4 1.2 9.7% 6.0% 6.2% - 0.0 29.67 2 477.3 - 96.21 06.09.24 08.09.23 05.09.25 - + +
    272 АльфаБО-13 5.2 9.1% 8.9% 8.9% AA+ 0.0 44.38 2 30.0 0.16 99.98 05.09.24 18.09.14 30.08.29 12.09.22 + +
    273 ГТЛК БО-04 0.7 17.7% 13.8% 14.0% AA- 0.0 34.41 4 12.1 0.64 98.27 05.09.24 19.03.15 06.03.25 12.09.23 + +
    274 ЭТС 1Р04 0.9 20.2% 9.9% 10.5% A- 0.3 11.45 4 4.0 0.66 94.37 05.09.24 10.06.21 05.06.25 - + +
    275 РСХБ 2Р14 2.2 17.1% 15.2% 15.3% AA 0.0 75.79 2 51.2 0.63 99.20 05.09.24 09.09.21 03.09.26 12.03.24 + +
    276 Реиннол1P1 0.2 20.0% 12.5% 12.6% BB- 0.0 18.7 4 6.6 0.16 99.03 05.09.24 09.09.21 05.09.24 - + +
    277 СэтлГрБ2P2 1.7 20.9% 12.2% 13.6% A 2.2 30.42 4 10.7 1.51 89.89 05.09.24 09.03.23 05.03.26 - + +
    278 ТелХолБ2-5 0.7 20.3% 15.8% 16.1% A- 1.6 39.39 4 13.9 0.63 98.11 05.09.24 07.12.23 06.03.25 - + +
    279 Новотр 1Р5 2.7 19.7% 14.3% 15.5% AA- 11.6 35.53 4 12.5 2.13 91.73 05.09.24 07.03.24 04.03.27 - + +
    280 ФосА1П1USD 4.9 7.2% 6.3% 6.5% AAA 248.1 1.56 4 48.5 - 97.00 05.09.24 06.06.24 31.05.29 - + +
    281 ГТЛК 1P-18 10.9 20.4% 7.8% 10.4% AA- 0.2 19.55 4 7.1 2.55 75.50 04.09.24 10.06.20 23.05.35 07.06.27 + +
    282 ГТЛК 1P-19 10.9 17.6% 8.0% 10.5% AA- 0.0 19.87 4 7.2 3.27 75.70 04.09.24 10.06.20 23.05.35 05.06.28 + +
    283 Роснфт2P10 5.9 17.9% 5.8% 6.4% AAA 0.4 14.46 4 5.2 0.89 90.89 04.09.24 10.06.20 29.05.30 09.06.25 + +
    284 ИКС5Фин2P1 12.2 16.2% 7.6% 7.7% AAA 0.0 37.9 2 25.8 0.16 98.76 04.09.24 08.09.21 20.08.36 09.09.24 + +
    285 РедСофт2P3 0.4 17.8% 19.0% 18.8% BBB- 0.2 47.37 4 17.2 0.40 100.87 04.09.24 08.06.22 04.12.24 - + +
    286 ПочтаР2P04 8.2 17.7% 9.2% 11.3% AA+ 18.0 46.12 2 31.4 2.67 81.69 04.09.24 07.09.22 25.08.32 06.09.27 + +
    287 ПозТех-1Р2 1.4 17.7% 10.5% 11.4% AA 0.3 26.3 4 9.5 1.31 92.54 04.09.24 07.12.22 03.12.25 - + +
    288 РСХБ2Р16 1.9 17.9% 8.8% 10.0% AA 0.0 21.82 4 7.9 1.75 87.13 04.09.24 07.06.23 03.06.26 - + +
    289 ГТЛК БО-08 2.2 19.4% 8.2% 8.7% AA- 0.1 40.94 2 28.1 0.63 93.86 03.09.24 13.09.16 01.09.26 07.03.25 + +
    290 ПНППК 1P01 5.2 19.1% 13.0% 13.7% - 0.0 32.41 4 12.1 1.08 95.05 03.09.24 10.09.19 28.08.29 05.09.25 + +
    291 КировЗд1Р1 0.9 19.5% 11.0% 11.7% BBB- 0.0 27.42 4 10.3 0.87 94.09 03.09.24 09.06.20 03.06.25 09.06.23 + +
    292 АБЗ-1 1Р02 0.4 20.2% 12.8% 13.1% BBB 1.0 31.79 4 11.9 0.40 97.66 03.09.24 07.12.21 03.12.24 - + +
    293 Газпнф3P5R 1.4 17.5% 9.0% 9.9% AAA 0.4 22.44 4 8.4 1.32 90.79 03.09.24 06.12.22 02.12.25 - + +
    294 ИКС5Фин3P3 9.4 17.8% 12.9% 13.8% AAA 0.2 32.16 4 12.0 1.69 93.81 03.09.24 05.12.23 22.11.33 05.06.26 + +
    295 ВТБ Б1-349 0.7 17.8% 14.3% 14.5% AAA 0.3 35.53 4 13.3 0.63 98.51 03.09.24 05.12.23 04.03.25 - + +
    296 ГПБ005P03P 9.7 17.8% 13.7% 14.7% AA+ 0.2 34.16 4 12.8 2.40 93.13 03.09.24 05.03.24 21.02.34 04.06.27 + +
    297 ГТЛК 1P-02 7.4 10.6% 9.0% 9.4% AA- 0.0 13.48 4 5.2 3.45 95.95 02.09.24 12.12.16 24.11.31 - + +
    298 Систем1P15 6.2 19.8% 6.7% 6.8% AA- 0.5 33.41 2 23.1 0.15 98.20 02.09.24 07.09.20 26.08.30 05.09.24 + +
    299 Систем1P16 6.4 19.3% 10.3% 12.4% AA- 0.0 25.68 4 9.9 2.48 82.90 02.09.24 07.12.20 25.11.30 03.06.27 + +
    300 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.09 95.32 02.09.24 05.09.22 01.09.25 - + +