A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 РУСАЛ 1Р8 2.7 10.2% 9.3% 9.4% A+ 0.6 2.31 4 94.2 2.37 98.60 28.01.25 30.07.24 01.08.27 - + +
    202 ВТБ Б1-330 1.7 24.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.65 69.58 27.01.25 31.07.23 27.07.26 - + +
    203 ДОМ.РФ1P2R 3.2 24.5% 8.7% 8.9% AAA 3.7 43.38 2 30.8 0.15 97.99 24.01.25 02.02.18 21.01.28 29.01.25 + +
    204 ФСК РС1Р4 10.2 20.1% 6.8% 11.1% AAA 0.0 16.83 4 7.2 4.08 61.07 23.01.25 30.01.20 11.01.35 22.01.30 + +
    205 ВЭБ1P-30В 1.7 13.4% 3.4% 3.9% AAA 0.1 16.85 2 1 319.3 1.59 86.21 23.01.25 - 23.07.26 - + +
    206 ТатнхимP01 1.8 24.8% 22.0% 22.1% BB+ 0.2 36.16 6 4.8 0.75 99.60 23.01.25 11.10.21 15.09.26 30.09.24 + +
    207 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 1.1 24.43 4 10.5 2.10 77.60 23.01.25 27.04.23 20.04.28 - + +
    208 ФСК РС-22 2.6 22.4% 16.0% 16.5% AAA 0.0 79.78 2 57.4 0.60 96.90 22.01.25 08.08.12 21.07.27 30.07.25 + +
    209 Мегафон2P3 0.4 25.0% 8.9% 9.4% AAA 12.4 22.19 4 9.8 0.38 94.91 22.01.25 26.04.23 23.04.25 - + +
    210 КАМАЗ БП11 1.1 24.5% 14.5% 15.7% AA 1.7 36.15 4 15.9 1.05 92.10 22.01.25 24.01.24 21.01.26 - + +
    211 ГазпромБ22 23.6 25.2% 8.1% 8.9% AAA 2.0 40.39 2 29.3 0.62 91.17 21.01.25 31.07.18 23.06.48 29.07.25 + +
    212 ГазпромБ23 23.6 25.5% 8.1% 8.9% AAA 0.1 40.39 2 29.3 0.62 91.03 21.01.25 31.07.18 23.06.48 29.07.25 + +
    213 ГТЛК 1P-15 0.9 25.9% 7.7% 8.8% AA- 0.6 3.83 4 1.7 0.86 87.50 21.01.25 29.10.19 21.10.25 - + +
    214 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.14 19.01.25 28.02.23 18.01.26 - + +
    215 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    216 ВымпелК1Р3 2.4 24.9% 7.3% 10.1% AA- 0.0 18.2 4 8.6 2.15 72.01 19.01.25 17.03.23 18.04.27 - + +
    217 АЛЬФАБ2Р24 1.1 23.1% 10.2% 11.5% AA+ 2.3 51.14 2 37.7 1.06 88.70 19.01.25 20.07.23 20.01.26 - + +
    218 РСХБ БО9 0.9 22.5% 21.0% 21.0% AA 0.1 52.36 4 25.9 0.36 100.04 17.01.25 30.10.15 17.10.25 22.10.24 + +
    219 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 17.7 0.82 94.48 17.01.25 30.10.15 17.10.25 25.10.23 + +
    220 Ростел2P6R 1.6 24.7% 7.7% 9.7% AA+ 0.5 38.39 2 28.7 1.50 79.75 17.01.25 23.07.21 17.07.26 - + +
    221 РЖД-23 обл 0.1 18.9% 7.8% 7.9% AAA 1.9 39.14 2 29.5 0.12 98.77 16.01.25 04.02.10 16.01.25 - + +
    222 Роснфт2P9 4.9 14.3% 9.0% 10.7% AAA 0.0 22.44 4 11.3 3.85 83.89 16.01.25 24.10.19 11.10.29 23.04.24 + +
    223 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.2 50.86 2 38.3 2.22 76.23 16.01.25 21.07.22 15.07.27 - + +
    224 БинФарм1P2 12.6 24.5% 19.0% 19.2% A 0.4 47.37 4 24.0 0.36 98.75 16.01.25 21.07.22 02.07.37 22.04.25 + +
    225 ВымпелК1Р8 4.3 23.5% 8.0% 12.8% AA- 0.9 20 4 10.1 3.40 62.62 16.01.25 09.03.23 09.03.29 - + +
    226 MTRCSPR001 1.9 24.8% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.35 15.01.25 18.10.23 14.10.26 18.04.25 + +
    227 ПКТ 1P1 0.9 25.1% 15.7% 16.6% AA- 0.6 39.14 4 20.2 0.81 94.32 15.01.25 17.04.24 15.10.25 - + +
    228 РСХБ2Р20 0.1 13.1% 17.5% 17.4% AA 0.1 87.26 2 66.6 0.12 100.50 14.01.25 16.07.24 14.01.25 - + +
    229 АльфаБО-18 7.1 25.9% 9.3% 9.5% AA+ 32.0 46.37 2 35.7 0.12 98.33 13.01.25 23.01.17 05.01.32 18.01.23 + +
    230 РЖД 1Р-15R 2.4 16.4% 8.8% 10.1% AAA 0.0 21.94 4 13.0 2.10 87.00 08.01.25 17.04.19 07.04.27 - + +
    231 ОГК-2 2Р01 1.6 22.8% 10.1% 11.9% AAA 0.0 50.36 2 40.1 1.45 85.01 08.01.25 15.07.20 08.07.26 17.07.23 + +
    232 ВТБ Б1-347 0.1 19.7% 14.5% 14.6% AAA 3.6 36.15 4 21.5 0.10 99.60 08.01.25 10.01.24 08.01.25 - + +
    233 СибурХ Б03 6.6 25.3% 7.7% 8.4% AAA 0.1 38.15 2 30.6 0.58 91.40 07.01.25 13.07.21 01.07.31 11.07.25 + +
    234 НоваБевБП5 2.6 25.6% 10.8% 13.9% AA 8.9 54.1 2 43.4 1.88 78.29 07.01.25 12.07.22 06.07.27 - + +
    235 ПрактЛК1Р1 1.6 24.8% 11.0% 12.2% A 0.0 27.42 4 16.6 0.90 90.12 07.01.25 11.07.23 07.07.26 - + +
    236 Роснфт2P8 4.6 12.9% 9.0% 10.2% AAA 0.0 44.88 2 36.3 3.66 88.13 06.01.25 15.07.19 02.07.29 11.07.24 + +
    237 РЖД-32 обл 7.6 23.9% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.65 03.01.25 20.07.12 25.06.32 12.07.23 + +
    238 СибурХ1Р01 1.1 22.8% 9.1% 10.4% AAA 0.2 22.81 4 14.8 1.07 88.20 03.01.25 08.07.22 20.01.26 - + +
    239 Ростел2P14 1.3 24.0% 14.4% 15.8% AA+ 3.1 35.9 4 24.1 1.20 91.30 01.01.25 03.04.24 01.04.26 - + +
    240 РусГидБП11 1.3 22.1% 9.5% 10.9% AAA 1.2 23.68 4 16.1 1.24 87.50 31.12.24 04.07.23 31.03.26 - + +
    241 РедСофт2P5 1.6 25.3% 20.5% 21.2% BBB- 0.6 51.11 4 35.4 1.34 96.48 30.12.24 01.07.24 29.06.26 - + +
    242 РусГид2Р03 - 1.5 25.2% 23.0% 22.9% - 71.1 18.9 12 2.5 1.26 100.40 28.12.24 28.11.24 22.05.26 - + +
    243 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    244 РЕСОЛиБП11 6.6 24.9% 18.6% 20.5% AA- 0.0 92.75 2 80.0 1.96 90.84 27.12.24 02.07.21 20.06.31 03.07.24 + +
    245 ВТБ Б1-243 2.6 16.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.57 68.01 27.12.24 30.06.23 25.06.27 25.06.27 + +
    246 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.7 46.63 2 40.3 0.54 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    247 РСХБ2Р12 1.6 23.4% 9.9% 11.8% AA 0.1 49.61 2 42.8 1.41 84.50 27.12.24 30.06.23 26.06.26 - + +
    248 ГПБ004Р01 2.1 26.0% 0.0% 0.0% AA+ 0.1 0.1 1 0.1 2.07 62.04 27.12.24 28.12.23 27.12.26 - + +
    249 А101 1P01 2.5 24.5% 17.0% 18.8% A 1.6 13.97 12 2.3 1.99 90.34 27.12.24 31.05.24 16.05.27 - + +
    250 РЕСОЛиБП26 9.6 19.8% 18.5% 18.5% AA- 0.0 46.12 4 33.5 2.19 100.02 27.12.24 28.06.24 16.06.34 29.09.27 + +
    251 ВТБЛИЗ 1Р2 0.9 23.4% 21.5% 21.4% AA 6.5 17.67 12 3.0 0.82 100.23 27.12.24 28.10.24 23.10.25 - + +
    252 РЖД 1Р-16R 1.6 23.1% 7.9% 9.6% AAA 0.5 39.39 2 34.2 1.44 82.30 26.12.24 04.07.19 25.06.26 - + +
    253 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
    254 МТС 1P-10 0.6 22.9% 8.0% 8.6% AAA 2.0 19.95 4 14.9 0.55 93.20 25.12.24 03.07.19 25.06.25 - + +
    255 ВТБ Б1-255 2.1 16.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.12 73.01 25.12.24 27.12.23 11.01.27 11.01.27 + +
    256 Озон 1Р01 1.3 15.7% 13.0% 13.3% - 0.0 32.41 4 24.2 1.20 97.86 25.12.24 29.03.23 25.03.26 - + +
    257 АЛРОCЗ027Д 2.6 8.7% 3.1% 3.6% AAA 30.5 15.5 2 1 481.5 2.44 87.50 25.12.24 26.06.24 25.06.27 - + +
    258 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +
    259 Европлн1Р4 0.3 18.4% 8.8% 8.9% AA 0.3 4.39 4 3.3 0.18 98.50 24.12.24 28.09.21 25.03.25 - + +
    260 ТелХолБ2-2 0.1 24.5% 12.3% 12.4% A- 0.6 30.67 4 23.3 0.06 99.39 24.12.24 27.09.22 24.12.24 04.12.24 + +
    261 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.9 17.96 12 4.8 1.86 99.00 24.12.24 25.10.24 13.04.27 - + +
    262 ГЕНЕТИКБ01 0.6 25.6% 14.0% 14.4% - 0.0 14.96 4 11.5 0.29 97.31 23.12.24 29.06.20 23.06.25 - + +
    263 АРЕНЗАПРО1 0.1 15.6% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.98 23.12.24 27.12.21 23.12.24 - + +
    264 МТС 1P-21 1.6 23.9% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 84.05 23.12.24 27.06.22 22.06.26 - + +
    265 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    266 НоваБевБП6 1.4 23.2% 14.9% 16.1% AA 2.2 12.25 12 4.1 1.24 92.78 22.12.24 26.04.24 16.04.26 - + +
    267 РАТ 001-01 2.9 23.3% 23.0% 22.1% - 0.0 18.9 12 6.3 2.11 104.00 22.12.24 23.10.24 08.10.27 - + +
    268 РосбанкБ11 2.1 15.5% 13.5% 13.8% AAA 0.0 67.68 2 61.0 1.76 97.51 20.12.24 20.12.16 20.12.26 20.12.24 + +
    269 ЧеркизБ1P4 1.1 22.5% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.05 80.94 20.12.24 25.12.20 19.12.25 27.12.23 + +
    270 sАтомэнп01 1.6 23.1% 7.5% 9.2% AAA 0.2 37.4 2 33.7 1.43 81.95 20.12.24 25.06.21 19.06.26 - + +
    271 ФСК РС Б5 32.8 22.9% 8.5% 10.4% AAA 0.0 21.19 4 17.0 1.64 81.49 20.12.24 23.09.22 10.08.57 25.09.26 + +
    272 РСХБ2Р1 1.0 22.2% 8.9% 9.9% AA 0.2 7.56 12 3.2 0.94 89.98 20.12.24 07.12.22 26.11.25 - + +
    273 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 3.2 18.9 12 7.6 0.66 100.10 20.12.24 20.11.24 29.10.34 21.08.25 + +
    274 Славнеф1Р2 4.3 23.4% 9.0% 10.5% AA- 0.0 22.44 4 18.3 1.21 86.09 19.12.24 28.03.19 15.03.29 24.03.26 + +
    275 ТГК-1БО1P1 3.1 25.5% 9.2% 10.6% AA+ 0.2 46.12 2 41.8 0.98 87.00 19.12.24 22.12.22 16.12.27 - + +
    276 ИКС5Фин2P3 0.3 24.8% 8.7% 9.0% AAA 1.7 43.28 2 39.2 0.29 96.00 19.12.24 22.12.22 21.03.25 21.03.25 + +
    277 МОЭК БО1P5 4.1 21.5% 9.3% 10.3% AAA 0.0 46.37 2 42.0 0.98 89.98 19.12.24 22.12.22 14.12.28 - + +
    278 ВымпелК1Р2 3.8 24.2% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.40 19.12.24 10.03.23 14.09.28 14.09.28 + +
    279 МТС 1P-24 0.3 23.5% 9.0% 9.4% AAA 1.8 22.56 4 18.4 0.29 96.47 19.12.24 23.03.23 20.03.25 - + +
    280 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
    281 ВТБ Б1-362 0.8 20.1% 18.6% 18.6% AAA 0.2 46.25 4 37.6 0.73 99.87 19.12.24 19.09.24 18.09.25 - + +
    282 РостелP13R 1.0 25.9% 23.0% 23.0% AA+ 33.3 18.9 12 8.2 0.86 99.80 19.12.24 19.11.24 14.11.25 - + +
    283 ВЭБ1P-23В 1.1 13.2% 3.3% 3.6% AAA 25.2 16.21 2 1 619.6 1.02 91.00 18.12.24 - 17.12.25 - + +
    284 МТС 1P-23 0.1 22.9% 8.4% 8.4% AAA 143.0 20.94 4 17.3 0.04 99.45 18.12.24 21.12.22 18.12.24 - + +
    285 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    286 РусГидрБП8 0.0 22.4% 8.4% 8.4% AAA 4.5 20.94 4 17.5 0.04 99.50 17.12.24 20.12.22 17.12.24 - + +
    287 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    288 ТрансмхПБ4 0.0 19.5% 6.9% 7.0% AA- 0.6 34.65 2 32.0 0.04 99.56 16.12.24 23.12.19 16.12.24 - + +
    289 РЕСОЛизБП8 6.0 25.2% 15.2% 15.3% AA- 0.2 75.79 2 70.0 0.04 99.66 16.12.24 21.12.20 09.12.30 21.12.23 + +
    290 Сбер Sb27R 1.5 20.6% 7.4% 8.8% AA- 1.4 36.9 2 34.1 1.42 84.41 16.12.24 21.06.21 15.06.26 - + +
    291 ДжетЛ БО-1 2.0 22.7% 21.0% 20.9% BB+ 0.3 17.26 12 9.2 1.65 100.59 16.12.24 22.12.23 06.12.26 - + +
    292 РСХБ2Р7 0.4 22.2% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.80 15.12.24 05.04.23 18.04.25 - + +
    293 ПР-Лиз 1P3 1.6 23.9% 20.0% 20.3% BBB+ 0.2 16.44 12 9.9 0.85 98.67 14.12.24 13.08.19 07.07.26 21.11.24 + +
    294 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    295 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
    296 ВЦЗ 1P1R 3.0 2.3% 0.8% 0.8% - 0.0 1.87 4 1.6 1.02 98.50 13.12.24 22.12.17 10.12.27 20.12.23 + +
    297 Газпнф3P2R 5.0 19.4% 7.2% 11.1% AAA 4.0 17.83 4 15.7 3.94 64.29 13.12.24 20.12.19 07.12.29 - + +
    298 РЖД 1Р-21R 2.5 22.4% 6.9% 9.4% AAA 0.1 34.16 2 32.1 2.24 72.91 13.12.24 08.02.21 11.06.27 - + +
    299 sКапиталР1 2.0 24.9% 10.3% 12.9% AA- 0.2 51.11 2 48.0 1.76 79.49 13.12.24 17.12.21 11.12.26 - + +
    300 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +