A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    402 О'КЕЙ Б1Р4 6.1 19.1% 9.9% 13.9% A- 0.0 24.68 4 17.9 4.21 71.00 01.11.24 06.11.20 25.10.30 09.11.23 + +
    403 ВЭБ1P-29 1.6 16.0% 8.0% 8.9% AAA 0.0 39.74 2 34.3 1.45 89.99 01.11.24 07.05.21 01.05.26 - + +
    404 ВТБРКС01 6.2 24.0% 8.0% 9.0% AAA 28.0 5.35 12 1.0 0.87 88.90 01.11.24 10.06.21 01.12.30 - + +
    405 МТС 1P-20 1.6 19.9% 11.7% 12.9% AAA 0.3 29.29 4 21.3 1.42 90.95 01.11.24 06.05.22 01.05.26 - + +
    406 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +
    407 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    408 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    409 iКарРус1P3 2.9 22.8% 13.7% 16.1% A+ 20.8 11.26 12 1.9 2.34 85.00 01.11.24 08.09.23 18.08.27 - + +
    410 СТМ 1P4 4.4 23.5% 15.5% 16.7% A 0.8 12.74 12 2.1 1.31 92.80 01.11.24 05.04.24 10.03.29 - + +
    411 Полюс Б1P4 4.6 10.0% 6.2% 7.1% AAA 70.3 0.51 12 7.6 3.96 87.46 01.11.24 04.06.24 09.05.29 - + +
    412 ГПБ БО-17 0.1 17.1% 8.1% 8.2% AA+ 2.8 41.08 2 35.7 0.07 99.46 31.10.24 31.10.17 31.10.24 02.11.21 + +
    413 ЭНИКА 1Р01 0.8 16.4% 13.0% 13.0% BBB 0.2 32.41 4 23.9 0.07 99.83 31.10.24 06.08.20 31.07.25 08.11.23 + +
    414 ЕвроТранс2 1.3 23.4% 13.4% 14.7% A- 3.0 11.01 12 2.2 1.19 91.18 31.10.24 09.02.23 24.01.26 - + +
    415 ТГК-14 1Р1 1.6 23.9% 14.0% 15.6% BBB+ 1.9 34.9 4 25.7 1.39 89.66 31.10.24 04.05.23 30.04.26 - + +
    416 ПрактЛК1Р2 2.1 23.8% 15.7% 16.6% A 0.1 10.13 12 2.3 0.97 94.51 31.10.24 25.10.23 14.11.26 - + +
    417 ВТБ Б1-356 0.8 18.2% 17.1% 17.1% AAA 0.4 42.63 4 31.4 0.76 100.00 31.10.24 01.08.24 31.07.25 - + +
    418 ВТБ Б1-357 0.3 18.4% 17.2% 17.2% AAA 0.4 42.88 4 31.6 0.30 99.97 31.10.24 01.08.24 30.01.25 30.01.25 + +
    419 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    420 ДОМ.РФ Б-6 26.2 10.0% 17.9% 17.8% AAA 0.0 44.63 4 33.4 0.06 100.50 30.10.24 08.11.17 07.11.50 01.11.24 + +
    421 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    422 ВЭБ1P-28 1.6 17.8% 8.0% 9.1% AAA 0.0 39.74 2 34.7 1.44 87.98 30.10.24 05.05.21 29.04.26 - + +
    423 Селигдар1Р 1.1 22.5% 10.8% 11.9% A+ 2.6 53.85 2 47.1 0.98 90.43 30.10.24 02.11.22 29.10.25 - + +
    424 ИЛСБО-1-1Р 2.1 23.1% 19.0% 19.6% BB- 0.6 15.62 12 3.6 1.70 96.74 30.10.24 05.12.23 19.11.26 - + +
    425 ГлобалФ1P5 3.7 23.1% 23.0% 22.1% B+ 1.2 18.9 12 4.4 2.02 104.12 30.10.24 02.07.24 11.06.28 - + +
    426 ГТЛК 1P-08 8.3 23.1% 11.3% 14.3% AA- 0.4 28.22 4 21.4 2.33 79.28 29.10.24 06.02.18 18.01.33 30.07.27 + +
    427 ЖКХРСЯ БО1 1.8 21.2% 19.5% 19.6% BBB+ 0.5 48.74 4 37.0 0.74 99.86 29.10.24 06.08.19 28.07.26 02.08.24 + +
    428 Новотр 1Р3 3.1 22.6% 11.7% 13.9% AA- 1.0 29.17 4 22.1 1.85 84.40 29.10.24 01.11.22 26.10.27 - + +
    429 ТГК-14 1Р2 2.8 22.3% 12.9% 15.4% BBB+ 0.3 32.04 4 24.3 2.29 83.69 29.10.24 01.08.23 27.07.27 - + +
    430 СКБФ 01 4.3 22.6% 16.0% 16.6% AA- 0.2 39.89 4 30.3 0.75 96.41 29.10.24 30.01.24 23.01.29 - + +
    431 ЕвТранс2P2 6.5 21.9% 17.0% 19.9% A- 3.3 13.97 12 3.7 3.46 85.48 29.10.24 02.05.24 27.03.31 - + +
    432 РУСАЛ 1Р8 2.8 9.1% 9.3% 9.2% A+ 0.4 2.31 4 166.3 2.48 101.02 29.10.24 30.07.24 01.08.27 - + +
    433 ПочтаРБ1P5 3.6 21.0% 9.9% 11.4% AA+ 0.0 49.36 2 43.7 1.41 87.05 28.10.24 07.05.18 24.04.28 04.05.23 + +
    434 МСБЛиз2P05 2.0 22.8% 12.2% 13.2% BBB- 0.0 6.71 12 2.0 0.90 92.64 28.10.24 14.10.21 18.09.26 - + +
    435 ВТБ Б1-330 1.8 20.7% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.81 71.30 28.10.24 31.07.23 27.07.26 - + +
    436 СибКХП 1P2 3.3 23.2% 19.0% 21.4% BB 0.3 47.37 4 36.4 2.43 88.73 28.10.24 29.01.24 24.01.28 - + +
    437 А101 1P01 2.6 18.0% 17.0% 16.9% A 0.6 13.97 12 4.2 2.12 100.64 28.10.24 31.05.24 16.05.27 - + +
    438 РегПрод1Р4 2.0 20.8% 19.0% 19.0% B- 0.4 15.62 12 5.2 1.70 99.99 27.10.24 02.11.23 17.10.26 - + +
    439 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.9 0.05 100.00 26.10.24 28.12.22 26.05.33 - + +
    440 МОСМСП6 02 9.1 14.5% 15.6% 15.6% AAA 0.0 12.82 12 4.7 0.05 100.10 26.10.24 24.05.24 26.10.33 - + +
    441 УралСт1Р02 1.6 23.6% 10.6% 12.4% A+ 0.8 26.43 4 21.2 1.41 85.69 25.10.24 28.04.23 24.04.26 - + +
    442 Самокат01 1.3 22.1% 20.0% 20.0% BB- 0.9 16.44 12 6.6 1.14 99.82 25.10.24 29.01.24 18.01.26 - + +
    443 ПКБ 1Р-04 2.6 24.0% 17.0% 18.4% A- 4.0 42.38 4 34.0 1.60 92.29 25.10.24 26.04.24 23.04.27 - + +
    444 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    445 ЛСР БО 1Р5 0.1 19.0% 8.4% 8.4% A 1.1 8.38 4 6.8 0.05 99.57 24.10.24 31.10.19 24.10.24 - + +
    446 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    447 РоссетБ1Р2 0.6 21.0% 6.5% 7.0% AAA 84.7 16.21 4 13.2 0.53 93.40 24.10.24 30.04.20 24.04.25 09.01.23 + +
    448 Шевченк1Р4 1.8 22.3% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 1.40 75.26 24.10.24 28.07.22 23.07.26 31.10.23 + +
    449 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +
    450 ЮГК 1P3 1.1 22.0% 10.0% 11.1% AA- 3.5 50.11 2 45.4 0.97 90.26 24.10.24 27.04.23 23.10.25 - + +
    451 ГазпромКP5 3.6 20.5% 9.8% 12.0% AAA 3.1 24.43 4 19.9 2.20 81.69 24.10.24 27.04.23 20.04.28 - + +
    452 ВТБ Б1-329 1.8 12.9% 9.5% 9.9% AAA 0.0 23.68 4 19.3 1.64 95.50 24.10.24 27.07.23 23.07.26 - + +
    453 ЮДПАвтО Б1 4.5 21.8% 18.3% 19.2% BB+ 0.5 15 12 6.5 3.04 95.10 24.10.24 27.04.24 01.04.29 - + +
    454 РОЛЬФ 1Р03 - 2.9 21.6% 22.0% 22.0% - 14.6 18.08 12 7.8 0.05 100.10 24.10.24 24.09.24 09.09.27 - + +
    455 СовкомБОП2 5.6 22.5% 14.5% 15.0% AA- 0.0 36.15 4 29.8 0.52 96.82 23.10.24 29.04.20 17.04.30 28.05.25 + +
    456 Мегафон2P3 0.6 20.1% 8.9% 9.4% AAA 1.0 22.19 4 18.3 0.53 95.04 23.10.24 26.04.23 23.04.25 - + +
    457 КАМАЗ БП11 1.3 21.6% 14.5% 15.5% AA 7.4 36.15 4 29.8 1.16 93.80 23.10.24 24.01.24 21.01.26 - + +
    458 СИНАРАБ1 2.5 21.1% 17.0% 17.5% - 0.0 13.97 12 6.5 1.34 97.00 23.10.24 26.04.24 11.04.27 20.04.26 + +
    459 ЦентрИБ13 2.6 17.6% 17.0% 17.0% A 0.0 84.77 2 77.3 0.51 100.03 23.10.24 24.04.24 21.04.27 - + +
    460 ЭлемЛиз1P8 2.5 22.0% 16.0% 16.7% A 8.4 11.33 12 5.3 1.10 95.62 23.10.24 26.04.24 11.04.27 - + +
    461 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    462 НоваБевБП6 1.5 19.7% 14.9% 15.6% AA 1.3 12.25 12 5.7 1.36 95.75 23.10.24 26.04.24 16.04.26 - + +
    463 ЭлемЛиз1P9 2.8 20.1% 18.5% 18.5% A 0.1 14.36 12 6.7 1.20 100.04 23.10.24 25.07.24 10.07.27 - + +
    464 ГТЛК 1P-15 1.0 23.5% 7.7% 8.2% AA- 1.7 7.67 4 6.4 0.49 93.38 22.10.24 29.10.19 21.10.25 - + +
    465 ВЭБ1P-26 3.5 19.8% 8.1% 11.1% AAA 0.1 40.54 2 37.2 2.93 73.17 22.10.24 27.04.21 18.04.28 - + +
    466 NexTouchB1 0.0 18.4% 11.5% 11.5% BBB+ 0.1 28.67 4 24.0 0.04 99.76 22.10.24 26.10.21 22.10.24 05.02.24 + +
    467 ДОМ 1P-15R 0.5 20.1% 8.9% 9.3% AAA 0.2 44.13 2 40.5 0.52 94.90 22.10.24 25.04.23 22.04.25 - + +
    468 ГТЛК БО-06 1.0 20.7% 11.6% 12.5% AA- 0.2 29.02 4 24.6 0.97 93.00 21.10.24 02.11.15 20.10.25 27.10.22 + +
    469 СОБИЛИЗ1Р1 1.0 23.5% 16.0% 16.4% BB 0.1 5.26 12 2.8 0.51 97.37 21.10.24 01.11.22 16.10.25 - + +
    470 ГлобалФ1P1 1.1 23.0% 20.0% 20.1% B+ 0.1 9.86 12 5.3 0.56 99.52 21.10.24 01.12.22 15.11.25 - + +
    471 ВТБ Б1-321 1.3 21.6% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.29 77.82 21.10.24 23.01.23 19.01.26 - + +
    472 НафттрнБО4 1.0 19.7% 19.0% 18.8% B+ 0.2 15.62 12 8.9 0.93 100.85 20.10.24 31.10.22 15.10.25 02.02.24 + +
    473 ВымпелК1Р1 1.3 19.0% 9.3% 10.3% AA- 0.0 23.24 4 19.9 1.20 90.49 20.10.24 28.02.23 18.01.26 - + +
    474 ВымпелК1Р4 3.5 19.8% 8.8% 11.7% AA- 0.0 22.06 4 18.9 2.92 75.50 20.10.24 02.03.23 16.04.28 - + +
    475 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +
    476 МСПБанк1P2 - 4.9 23.9% 21.8% 21.8% - 25.3 17.88 12 10.1 0.04 100.00 20.10.24 20.09.24 25.08.29 - + +
    477 НКНХ 1Р-03 - 6.9 17.4% 20.2% 20.2% - 51.6 16.6 12 9.4 0.04 100.14 20.10.24 20.09.24 15.08.31 09.03.28 + +
    478 РСХБ2Р1 1.1 21.3% 8.9% 10.0% AA 3.6 7.56 12 4.6 1.08 89.32 19.10.24 07.12.22 26.11.25 - + +
    479 СОЛСВЕТ1Р1 0.5 21.7% 15.2% 15.6% A 2.9 12.53 12 7.5 0.51 97.75 19.10.24 25.10.23 17.04.25 - + +
    480 ОйлРесур01 2.5 23.4% 21.0% 22.0% BB 1.5 17.26 12 10.4 1.96 95.45 19.10.24 22.04.24 07.04.27 - + +
    481 ВТБ Б1-359 - 3.0 21.4% 19.0% 19.0% - 0.0 15.62 12 9.4 0.03 99.98 19.10.24 19.09.24 20.09.27 - + +
    482 РСХБ БО9 1.0 16.7% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.03 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    483 ГТЛК БО-05 1.0 20.4% 14.3% 15.0% AA- 3.1 35.75 4 31.4 0.95 95.71 18.10.24 30.10.15 17.10.25 25.10.23 + +
    484 РЖД 1Р-20R 2.5 19.5% 7.4% 9.3% AAA 0.3 36.65 2 34.4 2.16 78.69 18.10.24 24.04.20 15.03.27 - + +
    485 СэтлГрБ1P4 0.5 22.2% 9.4% 10.0% A 0.6 23.56 4 20.7 0.51 94.55 18.10.24 22.10.21 18.04.25 - + +
    486 КАМАЗ БП10 0.8 22.2% 17.2% 17.2% AA 0.3 42.88 4 37.7 0.03 99.89 18.10.24 22.07.22 18.07.25 24.07.24 + +
    487 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    488 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    489 ФосАгро П1 1.5 19.4% 9.4% 10.6% AAA 0.5 46.87 2 44.0 1.39 88.33 18.10.24 21.04.23 17.04.26 - + +
    490 НовТехнБ3 2.4 24.0% 15.9% 17.1% A- 0.5 13.03 12 8.3 1.27 92.92 18.10.24 22.03.24 07.03.27 16.03.26 + +
    491 ЛСР БО 1Р9 2.4 20.4% 14.7% 16.0% A 1.6 12.12 12 7.7 2.02 92.29 18.10.24 22.03.24 07.03.27 - + +
    492 РЖД БО-02 1.0 10.7% 13.4% 13.4% AAA 0.3 66.82 2 63.2 0.03 100.07 17.10.24 29.10.15 16.10.25 26.10.23 + +
    493 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    494 Роснфт2P9 5.0 13.3% 9.0% 10.4% AAA 0.0 22.44 4 20.0 3.93 86.57 17.10.24 24.10.19 11.10.29 23.04.24 + +
    495 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    496 Новотр 1Р2 1.5 23.1% 9.1% 10.0% AA- 0.8 19.96 4 17.8 0.71 91.77 17.10.24 22.04.21 16.04.26 - + +
    497 БинФарм1P2 12.8 18.3% 19.0% 18.8% A 0.5 47.37 4 42.2 0.49 100.88 17.10.24 21.07.22 02.07.37 22.04.25 + +
    498 Шевченк1Р3 0.8 23.7% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 0.38 91.97 17.10.24 21.07.22 17.07.25 25.07.23 + +
    499 ЕвроТранс1 1.2 22.9% 13.5% 14.6% A- 1.4 11.1 12 7.4 1.09 92.45 17.10.24 27.12.22 11.12.25 - + +
    500 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +