Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
202	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
203	Роснфт2P4	3.6	18.7%	8.0%	8.4%	AAA	0.6	39.89	2	33.1	0.57	94.69	08.08.24	15.02.18	03.02.28	14.02.23	+	+
204	АльфаБО-18	7.5	19.2%	9.3%	9.7%	AA+	0.1	46.37	2	44.6	0.50	95.70	15.07.24	23.01.17	05.01.32	18.01.23	+	+
205	Автодор2Р5	5.5	18.6%	9.5%	10.2%	AA	0.0	38.02	2	4.0	0.89	93.29	18.12.24	25.12.19	12.12.29	26.12.22	+	+
206	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.1	27.37	4	6.0	1.34	93.00	17.09.24	29.12.15	16.12.25	23.12.22	+	+
207	ММЦБ П01-1	4.5	20.0%	13.0%	14.0%	BB+	0.0	32.41	4	7.1	1.33	93.01	17.09.24	25.01.19	12.01.29	23.12.22	+	+
208	Роснфт2P3	3.4	17.5%	9.3%	10.2%	AAA	0.1	46.37	2	6.4	1.36	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
209	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
210	РЖД-41 обл	7.4	16.1%	8.9%	9.1%	AAA	1.1	44.38	2	7.8	0.41	97.45	05.12.24	15.12.16	27.11.31	12.12.22	+	+
211	МОЭК БО1P3	1.3	20.0%	9.3%	9.6%	AAA	80.4	46.37	2	15.0	0.34	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
212	ГТЛК БО-06	1.3	18.6%	11.6%	12.5%	AA-	0.1	29.02	4	24.6	1.18	93.49	22.07.24	02.11.15	20.10.25	27.10.22	+	+
213	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
214	ХэндрснБ01	0.7	18.3%	10.5%	10.8%	A	2.0	11.78	4	1.7	0.45	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
215	АТОМ БП01	1.7	19.9%	8.5%	10.0%	A-	0.0	42.38	2	25.6	1.57	85.30	18.09.24	24.03.21	18.03.26	26.09.22	+	+
216	АльфаБО-13	5.2	9.1%	8.9%	8.9%	AA+	0.0	44.38	2	30.0	0.16	99.98	05.09.24	18.09.14	30.08.29	12.09.22	+	+
217	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	32.1	1.07	90.39	29.08.24	05.09.19	23.08.29	06.09.22	+	+
218	МОЭК БО1P1	0.6	14.2%	8.3%	8.5%	AAA	0.0	41.14	2	29.6	0.62	96.73	28.08.24	06.03.19	26.02.25	05.09.22	+	+
219	ПЮДМ БО-П2	1.0	17.5%	13.0%	13.4%	-	0.1	106.85	12	60.6	0.96	96.98	21.07.24	11.08.20	16.07.25	08.08.22	+	+
220	ВБРР 1P-04	0.8	9.9%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.80	99.34	09.08.24	15.05.20	09.05.25	18.05.22	+	+
221	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
222	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.0	38.64	2	21.9	1.60	86.85	25.09.24	06.04.16	25.03.26	06.10.21	+	+
223	Атомстр 01	0.2	20.0%	9.5%	9.7%	A-	0.1	47.37	2	27.1	0.21	98.03	24.09.24	01.10.19	24.09.24	30.09.21	+	+
224	МОСТРЕСТ 8	2.1	19.4%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.06	69.50	31.07.24	10.08.16	29.07.26	06.08.21	+	+
225	ТрансФБО39	0.9	18.3%	8.5%	9.2%	A-	0.2	42.38	2	7.7	0.89	92.70	04.12.24	17.06.15	04.06.25	17.06.21	+	+
226	ПЕРЕСВ БП5	12.0	9.3%	0.5%	1.5%	BBB-	0.0	96.63	0.1	35.9	11.95	34.50	04.06.36	29.06.16	04.06.36	19.05.21	+	+
227	РУСАЛБрБ01	1.8	18.0%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.75	74.87	08.10.24	19.04.16	07.04.26	15.04.21	+	+
228	ПКТ 03	1.7	19.9%	6.5%	7.9%	AA-	0.0	32.41	2	19.6	1.59	82.53	18.09.24	30.03.16	18.03.26	29.03.21	+	+
229	ПКТ 02	1.6	18.4%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.59	76.51	09.08.24	19.02.16	06.02.26	17.02.21	+	+
230	ПКТ 01	1.4	16.8%	5.0%	5.8%	AA-	0.0	24.93	2	3.7	1.39	86.30	10.12.24	22.12.15	09.12.25	18.12.20	+	+
231	РЖД-23 обл	0.5	17.0%	7.8%	8.2%	AAA	0.2	39.14	2	37.0	0.51	95.89	18.07.24	04.02.10	16.01.25	-	+	+
232	РоснфтБО3	0.4	17.2%	9.4%	9.7%	AAA	0.2	46.87	2	10.0	0.39	97.36	28.11.24	11.12.14	28.11.24	-	+	+
233	РоснфтБО9	0.4	17.2%	9.4%	9.7%	AAA	0.1	46.87	2	10.0	0.39	97.38	28.11.24	11.12.14	28.11.24	-	+	+
234	РостелБО-1	0.9	15.9%	7.0%	7.5%	AA+	0.0	34.9	2	10.0	0.84	93.56	15.11.24	29.05.15	16.05.25	-	+	+
235	ОДК 01	1.9	18.0%	10.7%	12.0%	A+	0.0	53.6	2	11.2	1.77	89.65	29.11.24	10.06.16	10.06.26	-	+	+
236	ГТЛК 1P-02	7.4	10.6%	9.0%	9.4%	AA-	0.0	13.48	4	5.2	3.45	95.95	02.09.24	12.12.16	24.11.31	-	+	+
237	ВТБ С1-713	2.2	4.9%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	2.22	90.01	25.09.26	29.09.23	25.09.26	-	+	+
238	ВТБ С1-714	1.3	2.4%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	1.27	97.01	15.10.25	18.10.23	15.10.25	-	+	+
239	ТрнфБО1P8	1.3	17.0%	7.9%	8.7%	AAA	0.3	39.39	2	19.1	1.20	90.72	10.10.24	19.10.17	09.10.25	-	+	+
240	Газпнф1P4R	0.4	17.8%	7.7%	8.0%	AAA	0.9	38.39	2	5.3	0.43	96.25	12.12.24	21.12.17	12.12.24	-	+	+
241	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
242	РЖД 1Р-13R	4.7	15.8%	9.1%	11.4%	AAA	0.1	45.38	2	26.2	3.71	79.86	23.09.24	01.04.19	19.03.29	-	+	+
243	РЖД 1Р-14R	4.8	16.4%	9.1%	11.7%	AAA	2.2	45.38	2	14.7	3.83	77.99	08.11.24	04.04.19	04.05.29	-	+	+
244	РЖД 1Р-15R	2.8	15.1%	8.8%	10.0%	AAA	0.0	21.94	4	21.5	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
245	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
246	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
247	РЖД 1Р-16R	2.0	17.2%	7.9%	9.2%	AAA	1.1	39.39	2	2.4	1.85	85.98	26.12.24	04.07.19	25.06.26	-	+	+
248	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
249	ГазпромКP2	0.0	14.3%	7.8%	7.8%	AAA	1.2	38.89	2	38.3	0.01	99.95	11.07.24	18.07.19	11.07.24	-	+	+
250	РЕСОЛиБП05	1.2	20.1%	8.5%	9.5%	AA-	0.2	42.38	2	30.3	1.08	89.45	29.08.24	02.09.21	28.08.25	-	+	+
251	ЕврХол2P1R	0.1	17.0%	7.9%	8.0%	AA+	17.5	39.64	2	35.1	0.06	99.52	29.07.24	05.08.19	29.07.24	-	+	+
252	БЭЛТИ БОП2	0.1	15.8%	12.5%	12.5%	-	0.0	0.78	12	0.4	0.12	99.72	22.07.24	17.09.19	21.08.24	-	+	+
253	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
254	ЛСР БО 1Р4	0.2	18.7%	8.5%	8.7%	A	1.4	8.48	4	0.9	0.22	98.08	27.09.24	04.10.19	27.09.24	-	+	+
255	РЕСОЛизБП7	0.3	18.5%	8.6%	8.8%	AA-	0.9	43.13	2	20.6	0.26	97.74	11.10.24	18.10.19	11.10.24	-	+	+
256	ТрансКо1P1	0.3	17.7%	7.3%	7.5%	AA-	0.0	9.1	2	4.1	0.27	97.48	16.10.24	23.10.19	16.10.24	-	+	+
257	ГТЛК 1P-15	1.3	20.3%	7.7%	8.3%	AA-	3.9	7.67	4	6.4	0.73	92.16	23.07.24	29.10.19	21.10.25	-	+	+
258	ЛСР БО 1Р5	0.3	18.3%	8.4%	8.6%	A	0.7	8.38	4	6.8	0.29	97.53	25.07.24	31.10.19	24.10.24	-	+	+
259	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
260	РЖД 1Р-17R	1.3	16.2%	6.8%	7.5%	AAA	0.1	33.66	2	11.7	1.27	89.78	04.11.24	11.11.19	03.11.25	-	+	+
261	Газпнф3P1R	0.3	17.1%	6.9%	7.1%	AAA	0.5	17.08	4	11.6	0.32	97.08	06.08.24	12.11.19	05.11.24	-	+	+
262	ГПБ001P14P	0.4	16.2%	6.9%	7.1%	AA+	0.1	34.78	2	8.9	0.38	96.93	22.11.24	22.11.19	22.11.24	-	+	+
263	ВЭБ1P-18	2.4	17.5%	7.3%	8.9%	AAA	3.5	36.25	2	9.6	2.18	81.97	19.11.24	26.11.19	17.11.26	-	+	+
264	О'КЕЙ Б1Р3	0.4	18.5%	7.8%	8.0%	A-	0.1	4.89	4	2.2	0.26	97.62	27.08.24	03.12.19	26.11.24	-	+	+
265	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
266	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	7.3	1.34	87.82	28.11.24	05.12.19	27.11.25	-	+	+
267	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
268	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
269	Газпнф3P2R	5.4	16.1%	7.2%	10.1%	AAA	2.5	17.83	4	4.7	4.32	70.73	13.09.24	20.12.19	07.12.29	-	+	+
270	ТрансмхПБ4	0.5	17.4%	6.9%	7.2%	AA	0.1	34.65	2	4.0	0.44	95.99	16.12.24	23.12.19	16.12.24	-	+	+
271	Ростел2P2R	2.6	17.3%	6.7%	8.3%	AA+	0.2	33.16	2	26.4	2.33	79.71	14.08.24	19.02.20	10.02.27	-	+	+
272	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
273	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
274	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
275	ЕврХимБ1Р8	0.8	18.5%	8.1%	8.6%	AA+	0.5	40.14	2	18.3	0.75	93.26	15.10.24	21.04.20	15.04.25	-	+	+
276	РЖД 1Р-20R	2.7	17.2%	7.4%	9.1%	AAA	0.3	36.65	2	16.1	2.42	80.71	18.10.24	24.04.20	15.03.27	-	+	+
277	МТС 1P-15	2.3	16.0%	6.6%	7.9%	AAA	0.0	16.45	4	10.9	2.14	83.47	08.08.24	14.05.20	05.11.26	-	+	+
278	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.2	28.42	2	6.4	0.87	90.79	26.11.24	02.06.20	27.05.25	-	+	+
279	ГазпромКP4	2.9	17.4%	5.9%	7.8%	AAA	0.2	29.42	2	6.6	2.64	76.00	26.11.24	02.06.20	25.05.27	-	+	+
280	ВЭБ 1P-19	2.9	17.1%	6.6%	8.5%	AAA	0.1	32.86	2	4.5	2.66	77.80	12.12.24	18.06.20	10.06.27	-	+	+
281	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
282	БСК 1Р-02	1.0	19.1%	6.6%	7.0%	A+	0.4	16.45	4	2.4	0.57	93.89	24.09.24	30.06.20	24.06.25	-	+	+
283	БалтЛизБП3	0.1	18.8%	7.2%	7.2%	A+	1.7	2.23	4	1.8	0.05	99.49	26.07.24	31.07.20	26.07.24	-	+	+
284	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
285	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
286	ЛТрейд 1P2	0.2	19.4%	10.8%	10.9%	BBB-	0.3	2.22	12	0.4	0.15	98.96	02.08.24	22.10.20	01.10.24	-	+	+
287	ВСК 1P-01R	1.4	18.7%	6.5%	7.6%	AA-	0.4	32.66	2	5.9	1.36	86.43	04.12.24	09.12.20	03.12.25	-	+	+
288	НоваБевБП4	1.4	18.7%	7.4%	8.2%	AA-	33.7	36.9	2	6.3	0.99	90.57	06.12.24	11.12.20	05.12.25	-	+	+
289	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	2.7	30.12	2	4.5	1.33	86.28	10.12.24	15.12.20	09.12.25	-	+	+
290	ВЭБ1P-23В	1.5	8.3%	3.3%	3.5%	AAA	0.7	16.21	2	148.9	1.42	93.44	18.12.24	-	17.12.25	-	+	+
291	СМАК БП01	0.4	15.9%	13.0%	13.1%	B+	0.0	21.37	12	2.1	0.27	99.49	04.08.24	23.12.20	02.12.24	-	+	+
292	РЖД 1Р-21R	2.9	16.8%	6.9%	8.7%	AAA	0.0	34.16	2	4.5	2.66	79.01	13.12.24	08.02.21	11.06.27	-	+	+
293	Европлн1Р1	0.1	17.6%	7.1%	7.2%	AA	0.9	4.43	4	2.7	0.10	99.09	13.08.24	16.02.21	13.08.24	-	+	+
294	ЛСР БО 1Р6	1.6	20.3%	8.0%	9.0%	A	1.0	15.96	4	7.2	1.05	89.32	27.08.24	02.03.21	24.02.26	-	+	+
295	Сбер Sb25R	1.8	17.7%	7.5%	8.7%	AA-	0.5	37.15	2	18.0	1.64	86.03	10.10.24	15.04.21	09.04.26	-	+	+
296	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
297	Новотр 1Р2	1.8	20.4%	9.1%	9.9%	AA-	0.3	22.81	4	20.3	0.82	92.26	18.07.24	22.04.21	16.04.26	-	+	+
298	ВТБ Б1-216	2.3	15.6%	0.0%	0.0%	AAA	1.1	0.05	2	0.0	2.27	72.00	16.10.24	20.10.21	14.10.26	-	+	+
299	ВЭБ1P-26	3.8	15.1%	8.1%	9.9%	AAA	0.0	40.54	2	16.9	3.22	81.81	22.10.24	27.04.21	18.04.28	-	+	+
300	ВЭБ1P-28	1.8	18.0%	8.0%	9.3%	AAA	0.0	39.74	2	14.9	1.69	86.02	30.10.24	05.05.21	29.04.26	-	+	+