A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    2 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    3 ВымпелК1Р7 4.4 19.6% 9.9% 13.1% AA- 0.0 24.56 4 13.2 3.40 75.07 18.11.24 03.03.23 12.02.29 12.02.29 + +
    4 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    5 ГПБ001P17P 5.8 19.4% 12.7% 15.1% AA+ 0.4 64.27 2 23.8 3.00 84.62 31.01.25 31.07.20 31.07.30 03.08.28 + +
    6 ПочтаР2P03 7.7 20.4% 10.1% 13.3% AA+ 0.6 50.61 2 30.9 2.97 76.26 17.12.24 21.06.22 08.06.32 16.06.28 + +
    7 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    8 НКНХ 1Р-03 - 6.9 17.4% 20.2% 20.2% - 51.6 16.6 12 9.4 0.04 100.14 20.10.24 20.09.24 15.08.31 09.03.28 + +
    9 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    10 ВымпелК1Р6 3.4 20.3% 10.5% 13.3% AA- 0.1 26.3 4 14.2 2.76 79.48 18.11.24 10.02.23 14.02.28 14.02.28 + +
    11 ФСК РС БО6 33.1 16.2% 9.7% 11.2% AAA 0.0 24.18 4 16.5 2.60 86.53 05.11.24 08.11.22 25.09.57 05.11.27 + +
    12 АЛЬФА БО39 8.5 18.5% 18.3% 18.1% AA+ 0.0 91.75 2 14.0 2.38 101.29 11.03.25 06.03.18 17.03.33 15.09.27 + +
    13 ПочтаР2P04 7.9 21.7% 9.2% 12.2% AA+ 0.1 46.12 2 8.4 2.54 76.01 05.03.25 07.09.22 25.08.32 06.09.27 + +
    14 ГТЛК 1P-08 8.3 23.1% 11.3% 14.3% AA- 0.4 28.22 4 21.4 2.33 79.28 29.10.24 06.02.18 18.01.33 30.07.27 + +
    15 Систем1P11 4.8 23.0% 10.9% 14.0% AA- 1.0 54.35 2 23.0 2.37 78.06 20.01.25 29.07.19 16.07.29 22.07.27 + +
    16 АВТОБФ БП6 5.7 17.0% 15.0% 15.4% A+ 0.0 74.79 2 43.2 2.23 97.15 23.12.24 24.06.24 17.06.30 24.06.27 + +
    17 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    18 ПочтаР2P01 7.7 22.2% 11.4% 14.1% AA+ 0.8 56.84 2 38.7 2.23 80.97 04.12.24 08.06.22 26.05.32 07.06.27 + +
    19 ГПБ005P03P 9.4 20.2% 13.7% 15.3% AA+ 0.5 34.16 4 12.8 2.21 89.50 03.12.24 05.03.24 21.02.34 04.06.27 + +
    20 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    21 ВТБ Б1-241 2.6 6.4% 0.0% 0.0% AAA 0.5 0.05 2 0.0 2.64 84.89 27.11.24 31.05.23 26.05.27 26.05.27 + +
    22 Систем1P14 5.8 23.5% 10.5% 13.3% AA- 0.8 26.18 4 23.6 2.15 78.78 16.10.24 22.07.20 10.07.30 19.04.27 + +
    23 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    24 ЕвропланБ3 5.0 20.4% 19.5% 19.5% AA 0.2 97.23 2 5.9 2.06 100.00 27.03.25 03.10.19 20.09.29 30.03.27 + +
    25 АЛЬФА БО40 8.4 20.4% 13.2% 14.9% AA+ 0.6 66.18 2 14.8 2.09 88.44 26.02.25 21.02.18 04.03.33 03.03.27 + +
    26 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    27 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    28 АльфаБО-21 8.1 13.6% 13.1% 13.1% AA+ 0.9 65.43 2 - 1.83 99.74 07.10.24 02.10.17 13.10.32 13.10.26 + +
    29 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    30 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    31 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    32 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    33 ЧТПЗ 1P4 2.7 20.3% 10.4% 11.9% A+ 0.0 51.86 2 33.6 1.52 87.66 10.12.24 20.06.17 08.06.27 15.06.26 + +
    34 Автодор4Р4 3.7 21.9% 10.2% 11.9% AA 0.2 50.71 2 34.8 1.50 85.63 03.12.24 06.06.23 30.05.28 05.06.26 + +
    35 ТрансмхПБ7 1.7 21.1% 10.2% 11.8% AA- 0.2 50.86 2 34.1 1.51 86.50 06.12.24 09.06.23 05.06.26 05.06.26 + +
    36 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    37 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    38 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    39 СИНАРАБ1 2.5 21.1% 17.0% 17.5% - 0.0 13.97 12 6.5 1.34 97.00 23.10.24 26.04.24 11.04.27 20.04.26 + +
    40 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    41 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    42 БалтЛизБП7 1.5 21.2% 11.0% 11.9% A+ 0.0 54.85 2 3.3 0.93 92.35 27.03.25 30.03.23 26.03.26 26.03.26 + +
    43 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    44 ДОМ.РФ Б-5 25.3 19.9% 18.2% 18.3% AAA 0.0 45.38 4 12.0 1.28 99.56 13.12.24 23.12.16 22.12.49 17.03.26 + +
    45 Медси 1P02 13.4 23.2% 10.3% 11.9% AA- 0.7 25.8 4 7.1 1.33 86.72 12.12.24 16.03.23 25.02.38 16.03.26 + +
    46 НовТехнБ3 2.4 24.0% 15.9% 17.1% A- 0.5 13.03 12 8.3 1.27 92.92 18.10.24 22.03.24 07.03.27 16.03.26 + +
    47 МТС БО-02 6.9 19.7% 6.2% 7.3% AAA 0.0 31.16 2 7.7 1.33 85.34 21.02.25 02.09.16 15.08.31 26.02.26 + +
    48 РЖД 1Р-05R 8.4 20.7% 7.3% 8.5% AAA 0.0 36.4 2 11.0 1.29 85.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    49 ВТБ Б1-256 1.4 19.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.35 78.99 12.02.25 14.02.24 11.02.26 11.02.26 + +
    50 МЕТАЛИНБ04 5.3 20.4% 6.5% 7.7% AAA 0.3 32.66 2 11.0 1.28 85.50 05.02.25 12.02.20 30.01.30 09.02.26 + +
    51 НКНХ 1Р-01 4.2 21.6% 9.8% 10.9% AAA 0.3 48.62 2 31.0 1.11 89.14 12.12.24 20.12.18 07.12.28 16.12.25 + +
    52 Ростел1P3R 3.1 20.2% 9.2% 10.2% AA+ 0.0 45.87 2 36.8 1.03 90.46 12.11.24 21.11.17 09.11.27 14.11.25 + +
    53 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    54 НорНикБ1P2 3.0 20.5% 9.8% 10.7% AAA 2.6 48.62 2 48.4 0.93 91.48 08.10.24 11.10.22 05.10.27 14.10.25 + +
    55 Полюс Б1P1 5.0 21.3% 7.4% 7.4% AAA 0.8 36.9 2 - 0.50 99.98 07.10.24 14.10.19 01.10.29 09.10.25 + +
    56 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    57 ГИДРОМАШБ3 6.0 21.2% 20.0% 20.0% A 0.2 99.73 2 5.5 0.93 99.85 28.03.25 02.10.20 20.09.30 01.10.25 + +
    58 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    59 Систем1P15 5.9 21.9% 19.0% 19.3% AA- 1.8 94.74 2 18.2 0.86 98.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    60 Система1P8 3.4 22.1% 19.0% 19.3% AA- 0.0 94.74 2 20.8 0.85 98.37 26.02.25 07.03.18 23.02.28 01.09.25 + +
    61 Боржоми1Р2 2.4 21.8% 16.1% 16.6% A- 0.3 40.14 4 21.2 0.81 96.76 19.11.24 20.02.24 16.02.27 22.08.25 + +
    62 СистемБ1P5 2.1 23.8% 14.8% 15.7% AA- 0.2 36.9 4 21.1 0.80 94.55 15.11.24 25.11.16 13.11.26 20.08.25 + +
    63 ХКФБанкБ07 1.3 21.1% 18.5% 18.7% A- 0.3 46.12 4 29.9 0.77 99.11 08.11.24 12.02.21 06.02.26 13.08.25 + +
    64 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    65 Самолет1P6 4.8 19.3% 17.5% 17.6% A+ 0.4 43.63 4 29.3 0.77 99.55 06.11.24 14.08.19 01.08.29 11.08.25 + +
    66 ФСК РС-22 2.8 16.5% 16.0% 16.0% AAA 0.0 79.78 2 32.9 0.76 100.01 22.01.25 08.08.12 21.07.27 30.07.25 + +
    67 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    68 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    69 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +
    70 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    71 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    72 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    73 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    74 АЗБУКАВКП1 4.7 23.2% 16.0% 16.6% A- 1.2 39.89 4 7.5 0.67 96.55 20.12.24 28.06.19 15.06.29 25.06.25 + +
    75 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    76 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    77 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    78 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    79 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    80 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    81 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    82 ТМК БО-7 2.6 22.2% 10.4% 11.1% A+ 3.6 51.86 2 38.8 0.60 94.00 22.11.24 02.06.17 21.05.27 29.05.25 + +
    83 СовкомБОП2 5.6 22.5% 14.5% 15.0% AA- 0.0 36.15 4 29.8 0.52 96.82 23.10.24 29.04.20 17.04.30 28.05.25 + +
    84 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    85 СовкомБОП1 4.6 20.5% 15.0% 15.4% AA- 0.0 37.4 4 18.9 0.60 97.63 21.11.24 30.05.19 17.05.29 27.05.25 + +
    86 АльфаБО-15 5.1 16.4% 15.9% 15.9% AA+ 0.0 79.53 2 60.7 0.58 100.06 19.11.24 02.12.14 13.11.29 22.05.25 + +
    87 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    88 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    89 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    90 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    91 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    92 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    93 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    94 Самолет 01 2.1 20.5% 16.0% 16.3% A+ 0.0 39.89 4 28.9 0.54 98.36 01.11.24 11.11.16 30.10.26 07.05.25 + +
    95 СистемБ1P4 2.1 21.3% 13.5% 14.0% AA- 0.0 67.32 2 58.1 0.54 96.50 01.11.24 11.11.16 30.10.26 07.05.25 + +
    96 БинФарм1P2 12.8 18.3% 19.0% 18.8% A 0.5 47.37 4 42.2 0.49 100.88 17.10.24 21.07.22 02.07.37 22.04.25 + +
    97 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    98 О'КЕЙ Б1Р2 4.5 22.9% 9.9% 10.5% A- 0.4 24.68 4 23.6 0.49 94.70 11.10.24 19.04.19 06.04.29 16.04.25 + +
    99 ЯТЭК 1P-3 2.0 22.5% 15.4% 15.8% A 5.3 38.27 4 36.6 0.48 97.41 11.10.24 13.10.23 09.10.26 16.04.25 + +
    100 СУЭК-Ф1P3R 5.0 13.5% 2.1% 2.2% AA 0.0 10.47 2 1.0 0.45 95.36 20.03.25 26.09.19 13.09.29 25.03.25 + +