Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	СУЭК-Ф1P5R	5.6	19.9%	6.9%	7.3%	AA	36.4	34.41	2	31.4	0.53	94.02	24.07.24	29.01.20	16.01.30	27.01.25	+	+
102	АВТООТД Б1	4.8	19.9%	18.3%	18.3%	BB+	0.8	15	12	6.0	3.19	99.89	26.07.24	27.04.24	01.04.29	-	+	+
103	ПрактЛК1Р2	2.4	19.9%	15.7%	16.1%	A	0.5	11.33	12	3.3	1.07	97.27	30.07.24	25.10.23	14.11.26	-	+	+
104	ЕвропланБ8	4.0	19.9%	10.4%	11.2%	AA	0.0	51.61	2	3.7	0.94	92.71	24.12.24	03.07.18	20.06.28	27.06.25	+	+
105	ТАЛК001P01	1.8	19.8%	18.3%	18.4%	BBB	1.6	15	12	12.5	1.55	99.44	13.07.24	14.05.24	04.05.26	-	+	+
106	РЕСОЛиБП22	8.9	19.8%	10.9%	12.5%	AA-	0.1	54.35	2	7.2	1.77	87.48	13.12.24	16.06.23	03.06.33	17.06.26	+	+
107	Систем1P15	6.2	19.8%	6.7%	6.8%	AA-	0.5	33.41	2	23.1	0.15	98.20	02.09.24	07.09.20	26.08.30	05.09.24	+	+
108	УралСт1Р01	1.5	19.8%	10.8%	12.0%	A+	0.6	53.85	2	3.3	1.39	90.01	26.12.24	29.12.22	25.12.25	-	+	+
109	РегПрод1Р4	2.3	19.8%	19.0%	18.7%	B-	0.4	15.62	12	4.7	1.87	101.57	29.07.24	02.11.23	17.10.26	-	+	+
110	РегПрод1Р3	0.2	19.7%	18.0%	18.0%	B-	0.0	14.79	12	11.3	0.18	99.97	15.07.24	19.09.23	13.09.24	-	+	+
111	АФиБАНК1Р9	0.2	19.7%	7.9%	8.0%	AA	0.2	39.36	2	25.2	0.18	98.09	12.09.24	10.09.21	12.09.24	-	+	+
112	Новотр 1Р5	2.7	19.7%	14.3%	15.5%	AA-	11.6	35.53	4	12.5	2.13	91.73	05.09.24	07.03.24	04.03.27	-	+	+
113	ИЭКХолд1Р1	1.5	19.7%	12.7%	13.7%	A-	2.0	31.66	4	4.5	1.35	92.85	24.09.24	27.12.22	23.12.25	-	+	+
114	ТатнхимP02	4.8	19.7%	18.5%	18.5%	BB+	4.0	30.41	6	7.1	0.74	100.18	23.08.24	25.04.24	30.03.29	-	+	+
115	ЛТрейд1P11	4.5	19.7%	20.0%	20.8%	BBB-	0.6	16.44	12	7.7	2.61	96.05	24.07.24	26.01.24	30.12.28	-	+	+
116	ПочтаРБ1P6	5.2	19.6%	9.0%	10.0%	AA+	0.1	44.88	2	32.1	1.07	90.39	29.08.24	05.09.19	23.08.29	06.09.22	+	+
117	iСелкт1Р3R	2.1	19.6%	13.3%	14.6%	A+	5.1	66.32	2	52.1	1.80	90.89	16.08.24	18.08.23	14.08.26	-	+	+
118	СамолетP13	2.6	19.6%	14.7%	15.4%	A+	38.2	12.12	12	-	1.40	95.59	08.07.24	09.02.24	24.01.27	-	+	+
119	ТМК БО-7	2.9	19.5%	10.4%	11.1%	A+	0.1	51.86	2	12.8	0.85	93.56	22.11.24	02.06.17	21.05.27	29.05.25	+	+
120	ПочтаРБ1P4	3.8	19.5%	9.9%	11.4%	AA+	0.1	49.36	2	19.0	1.66	87.03	28.10.24	07.05.18	24.04.28	04.05.23	+	+
121	Новотр 1Р3	3.3	19.5%	11.7%	13.4%	AA-	0.9	29.17	4	22.1	2.05	87.50	30.07.24	01.11.22	26.10.27	-	+	+
122	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
123	СМАК БП02	3.1	19.5%	16.0%	17.1%	B+	0.0	13.15	12	2.2	2.22	93.66	02.08.24	07.09.23	17.08.27	-	+	+
124	ТелХолБ2-6	4.7	19.5%	16.0%	16.5%	A-	1.1	13.19	12	-	1.52	97.22	08.07.24	09.04.24	14.03.29	-	+	+
125	Совком БО5	3.4	19.5%	15.0%	15.4%	AA-	0.0	74.79	2	16.0	0.86	97.12	28.11.24	07.12.17	25.11.27	02.06.25	+	+
126	Автодор4Р4	3.9	19.5%	10.2%	11.7%	AA	2.3	50.71	2	9.5	1.76	86.98	03.12.24	06.06.23	30.05.28	05.06.26	+	+
127	РЕСОЛизБП8	6.5	19.4%	15.2%	15.4%	AA-	1.0	75.79	2	8.8	0.44	98.60	16.12.24	21.12.20	09.12.30	21.12.23	+	+
128	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
129	УралСт1Р02	1.8	19.4%	10.6%	12.0%	A+	0.2	26.43	4	21.2	1.62	88.65	26.07.24	28.04.23	24.04.26	-	+	+
130	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
131	ВымпелК1Р6	3.6	19.4%	10.5%	13.2%	AA-	1.3	26.3	4	14.2	2.92	80.21	19.08.24	10.02.23	14.02.28	14.02.28	+	+
132	ГТЛК БО-08	2.2	19.4%	8.2%	8.7%	AA-	0.1	40.94	2	28.1	0.63	93.86	03.09.24	13.09.16	01.09.26	07.03.25	+	+
133	ЛТрейд 1P2	0.2	19.4%	10.8%	10.9%	BBB-	0.3	2.22	12	0.4	0.15	98.96	02.08.24	22.10.20	01.10.24	-	+	+
134	МОСТРЕСТ 8	2.1	19.4%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.06	69.50	31.07.24	10.08.16	29.07.26	06.08.21	+	+
135	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
136	ДОМ.РФ Б-7	26.4	19.4%	14.0%	14.2%	AAA	0.0	34.9	4	26.1	0.30	98.77	31.07.24	08.11.17	07.11.50	01.11.24	+	+
137	Росгео01	0.2	19.4%	9.0%	9.2%	A-	0.3	44.88	2	25.2	0.22	98.00	26.09.24	30.09.21	26.09.24	-	+	+
138	СамолетP12	1.0	19.3%	13.2%	13.8%	A+	12.6	33.03	4	31.6	0.93	95.66	12.07.24	15.07.22	11.07.25	-	+	+
139	Автодор3Р1	1.4	19.3%	6.7%	7.8%	AA	2.7	30.12	2	4.5	1.33	86.28	10.12.24	15.12.20	09.12.25	-	+	+
140	РосcетУрБ3	5.3	19.3%	8.8%	9.9%	AA+	0.0	43.88	2	18.1	1.23	89.31	23.10.24	30.10.19	17.10.29	27.10.25	+	+
141	ТГК-14 1Р1	1.8	19.3%	14.0%	14.9%	BBB+	2.1	34.9	4	25.7	1.59	93.87	01.08.24	04.05.23	30.04.26	-	+	+
142	ЭлемЛиз1P8	2.8	19.3%	16.0%	16.3%	A	0.4	12.42	12	5.4	1.21	97.89	25.07.24	26.04.24	11.04.27	-	+	+
143	КарМани 02	1.2	19.3%	19.0%	18.8%	BB	0.2	10.93	12	6.6	0.88	101.09	20.07.24	29.09.22	13.09.25	-	+	+
144	ЕвТранс2P2	6.7	19.3%	17.0%	18.4%	A-	9.0	13.97	12	3.3	3.64	92.33	31.07.24	02.05.24	27.03.31	-	+	+
145	iСелкт1Р2R	1.4	19.3%	11.5%	12.5%	A+	0.6	57.34	2	17.3	1.26	92.02	12.11.24	15.11.22	11.11.25	-	+	+
146	ГИДРОМАШ02	9.7	19.3%	15.2%	16.1%	A	0.7	12.53	12	11.3	2.21	94.62	11.07.24	12.04.24	21.03.34	-	+	+
147	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
148	ВТБ Б1-283	0.6	19.3%	0.0%	0.0%	AAA	3.0	0.05	2	0.0	0.59	90.20	31.07.24	02.02.22	07.02.25	-	+	+
149	ФПК 1P-03	3.6	19.2%	7.2%	7.3%	AA+	0.1	35.9	2	25.8	0.14	98.49	28.08.24	07.03.18	23.02.28	02.09.24	+	+
150	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
151	ПАТРИОТ 01	1.3	19.2%	16.0%	16.4%	BBB	0.2	39.89	4	36.4	1.13	97.79	16.07.24	18.10.22	14.10.25	-	+	+
152	Медси 1P03	14.0	19.2%	10.4%	11.4%	AA-	0.5	25.93	4	23.9	1.17	91.58	15.07.24	17.07.23	28.06.38	15.10.25	+	+
153	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
154	АльфаБО-18	7.5	19.2%	9.3%	9.7%	AA+	0.1	46.37	2	44.6	0.50	95.70	15.07.24	23.01.17	05.01.32	18.01.23	+	+
155	СистемБ1P4	2.3	19.2%	13.5%	14.0%	AA-	0.0	67.32	2	24.4	0.79	96.40	01.11.24	11.11.16	30.10.26	07.05.25	+	+
156	iКарРус1P3	3.1	19.2%	13.7%	15.1%	A+	20.4	11.26	12	1.5	2.52	90.50	03.08.24	08.09.23	18.08.27	-	+	+
157	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
158	ТелХолБ2-3	1.0	19.2%	12.0%	12.7%	A-	2.6	29.92	4	28.9	0.93	94.65	11.07.24	13.07.23	10.07.25	-	+	+
159	ТрансмхПБ7	1.9	19.2%	10.2%	11.7%	AA	0.2	50.86	2	8.7	1.76	87.36	06.12.24	09.06.23	05.06.26	05.06.26	+	+
160	БСК 1Р-02	1.0	19.1%	6.6%	7.0%	A+	0.4	16.45	4	2.4	0.57	93.89	24.09.24	30.06.20	24.06.25	-	+	+
161	ЕвропланБ5	4.6	19.1%	7.7%	8.2%	AA	0.1	38.39	2	29.1	0.60	94.02	21.08.24	27.02.19	14.02.29	25.02.25	+	+
162	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
163	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
164	КировЗд1Р2	1.7	19.1%	14.0%	14.8%	BBB-	0.0	34.9	4	9.6	1.51	94.50	12.09.24	18.03.21	12.03.26	19.03.24	+	+
165	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.76	88.28	10.07.24	14.07.21	08.07.26	-	+	+
166	НафттрнБО4	1.3	19.1%	19.0%	18.7%	B+	0.2	15.62	12	8.3	1.13	101.60	22.07.24	31.10.22	15.10.25	02.02.24	+	+
167	ПочтаР2P01	7.9	19.1%	11.4%	13.4%	AA+	0.3	56.84	2	10.3	2.50	85.06	04.12.24	08.06.22	26.05.32	07.06.27	+	+
168	ГПБ003P01P	9.3	19.1%	12.0%	13.8%	AA+	0.0	60.49	2	33.9	2.30	87.01	27.09.24	27.09.23	27.09.33	-	+	+
169	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
170	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
171	iПМЕДДМ1Р2	0.1	19.0%	9.4%	9.5%	A-	0.4	47.12	2	42.5	0.05	99.57	26.07.24	30.07.21	26.07.24	24.11.23	+	+
172	ВТБ Б1-288	0.6	19.0%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.63	89.69	14.08.24	16.02.22	21.02.25	-	+	+
173	ЮГК 1P3	1.3	19.0%	10.0%	11.1%	AA-	0.1	50.11	2	20.4	1.22	90.91	24.10.24	27.04.23	23.10.25	-	+	+
174	ГазпромКБ3	3.6	19.0%	7.1%	7.6%	AAA	0.1	35.65	2	27.2	0.60	93.80	20.08.24	27.02.18	15.02.28	21.02.25	+	+
175	ГазпромКБ4	3.6	19.0%	7.1%	7.6%	AAA	3.4	35.65	2	27.2	0.60	93.80	20.08.24	27.02.18	15.02.28	21.02.25	+	+
176	АВТОДОМ1Р1	0.5	19.0%	12.2%	12.6%	A-	2.9	30.54	4	4.0	0.46	97.57	25.09.24	29.12.21	25.12.24	-	+	+
177	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
178	ТойотаБ1P5	0.7	19.0%	11.1%	11.6%	AAA	0.3	55.9	2	40.3	0.62	95.87	28.08.24	25.02.22	27.02.25	-	+	+
179	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
180	СОЛСВЕТ1Р1	0.8	19.0%	15.2%	15.5%	A-	3.1	12.53	12	7.1	0.73	98.38	21.07.24	25.10.23	17.04.25	-	+	+
181	Росагрл1Р3	2.2	19.0%	8.4%	10.2%	AA-	0.0	42.13	2	25.5	1.98	83.05	18.09.24	22.09.21	16.09.26	-	+	+
182	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
183	АЛЬФАБ2Р22	0.8	18.9%	9.7%	10.3%	AA+	1.3	48.63	2	24.7	0.73	94.29	06.10.24	06.04.23	07.04.25	-	+	+
184	АЛЬЯНС 1P5	2.8	18.9%	20.0%	20.0%	BB	0.2	16.44	12	8.8	2.22	100.13	22.07.24	23.05.24	08.05.27	-	+	+
185	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
186	СОБИЛИЗ1Р1	1.3	18.9%	16.0%	16.1%	BB	0.0	6.44	12	3.2	0.62	99.10	23.07.24	01.11.22	16.10.25	-	+	+
187	iПМЕДДМ2Р1	1.7	18.9%	12.0%	13.2%	A-	0.4	60.08	2	33.3	1.55	91.33	27.09.24	31.03.23	27.03.26	-	+	+
188	МСБЛиз2P05	2.2	18.9%	12.2%	12.9%	BBB-	0.0	7.55	12	2.0	1.02	94.86	30.07.24	14.10.21	18.09.26	-	+	+
189	ГТЛК 1P-16	3.6	18.9%	6.9%	8.5%	AA-	0.2	8.66	4	4.4	1.81	82.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
190	ГИДРОМАШ01	1.5	18.9%	12.0%	12.9%	A	1.1	29.92	4	3.6	1.36	92.79	26.09.24	29.12.22	25.12.25	-	+	+
191	ПочтаР2P02	8.0	18.9%	10.1%	11.6%	AA+	0.3	50.61	2	5.6	1.79	87.48	17.12.24	21.06.22	08.06.32	19.06.26	+	+
192	ВымпелК1Р1	1.5	18.9%	9.3%	10.5%	AA-	0.0	23.24	4	19.9	1.41	89.00	21.07.24	28.02.23	18.01.26	-	+	+
193	ТГК-14 1Р2	3.1	18.9%	12.9%	14.5%	BBB+	1.1	32.04	4	24.3	2.48	88.80	30.07.24	01.08.23	27.07.27	-	+	+
194	СТМ 1P4	4.7	18.9%	15.5%	15.9%	A	1.3	12.74	12	1.7	1.51	97.20	03.08.24	05.04.24	10.03.29	-	+	+
195	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
196	Боржоми1Р2	2.6	18.9%	16.1%	16.4%	A-	0.2	40.14	4	21.2	1.02	98.44	20.08.24	20.02.24	16.02.27	22.08.25	+	+
197	РЖД Б01P1R	7.9	18.8%	9.1%	9.7%	AAA	0.2	45.13	2	10.2	0.87	92.91	26.11.24	07.04.17	18.05.32	02.06.23	+	+
198	МГКЛ 1P3	3.0	18.8%	16.0%	16.6%	BB-	0.2	39.89	4	4.4	2.40	96.28	27.09.24	30.06.23	25.06.27	-	+	+
199	Медси 1P02	13.7	18.8%	10.3%	11.5%	AA-	2.5	25.8	4	7.1	1.54	89.62	12.09.24	16.03.23	25.02.38	16.03.26	+	+
200	СовкмЛ П06	1.9	18.8%	10.0%	10.9%	AA-	0.0	24.93	4	13.4	1.20	91.40	19.08.24	22.05.23	18.05.26	-	+	+