A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    402 Сбер Sb42R 0.4 19.4% 8.8% 9.1% AAA 16.8 43.88 2 8.7 0.40 96.39 02.03.25 03.02.23 02.03.25 - + +
    403 Самолет1P6 4.8 19.3% 17.5% 17.6% A+ 0.4 43.63 4 29.3 0.77 99.55 06.11.24 14.08.19 01.08.29 11.08.25 + +
    404 ТМК 1P03 0.4 19.3% 7.3% 7.7% A+ 0.0 18.32 4 7.7 0.39 96.00 29.11.24 05.03.21 28.02.25 - + +
    405 РСХБ2Р12 1.7 19.3% 9.9% 11.3% AA 0.3 49.61 2 27.5 1.57 87.90 27.12.24 30.06.23 26.06.26 - + +
    406 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    407 РЖД БО-07 1.5 19.3% 7.7% 8.9% AAA 0.0 38.64 2 2.6 1.41 86.84 26.03.25 06.04.16 25.03.26 06.10.21 + +
    408 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    409 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    410 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    411 РСХБ2Р7 0.5 19.2% 8.5% 8.9% AA 0.2 7.22 12 5.6 0.52 95.40 14.10.24 05.04.23 18.04.25 - + +
    412 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    413 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    414 ВТБ Б1-256 1.4 19.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.35 78.99 12.02.25 14.02.24 11.02.26 11.02.26 + +
    415 СеверстБ06 4.5 19.1% 8.6% 9.8% AAA 0.2 43.13 2 1.4 1.42 87.98 01.04.25 09.04.19 27.03.29 04.04.24 + +
    416 РусГидрБП6 2.0 19.1% 8.5% 10.0% AAA 0.1 42.38 2 4.7 1.81 84.62 18.03.25 20.09.22 15.09.26 - + +
    417 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    418 Роснфт2P3 3.2 19.1% 9.3% 10.2% AAA 0.3 46.37 2 29.6 1.11 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    419 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    420 СибурХ1Р01 1.3 19.1% 9.1% 10.1% AAA 0.4 22.81 4 0.8 1.23 90.19 03.01.25 08.07.22 20.01.26 - + +
    421 О'КЕЙ Б1Р4 6.1 19.1% 9.9% 13.9% A- 0.0 24.68 4 17.9 4.21 71.00 01.11.24 06.11.20 25.10.30 09.11.23 + +
    422 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    423 Ростел2P7R 1.6 19.0% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.44 91.80 08.11.24 13.05.22 08.05.26 - + +
    424 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    425 Росагрл1Р2 1.4 19.0% 7.9% 9.0% AA- 0.0 39.39 2 8.7 1.33 87.87 26.02.25 03.03.21 25.02.26 - + +
    426 Сбер Sb29R 1.8 19.0% 7.4% 8.8% AA- 7.0 37.05 2 13.4 1.70 83.98 31.01.25 06.08.21 31.07.26 - + +
    427 ВымпелК1Р1 1.3 19.0% 9.3% 10.3% AA- 0.0 23.24 4 19.9 1.20 90.49 20.10.24 28.02.23 18.01.26 - + +
    428 РусГидБП11 1.5 19.0% 9.5% 10.6% AAA 0.1 23.68 4 1.6 1.39 89.45 31.12.24 04.07.23 31.03.26 - + +
    429 ЛСР БО 1Р5 0.1 19.0% 8.4% 8.4% A 1.1 8.38 4 6.8 0.05 99.57 24.10.24 31.10.19 24.10.24 - + +
    430 АЛЬФАБ2Р21 0.4 19.0% 9.4% 9.6% AA+ 0.3 46.88 2 12.8 0.37 96.99 17.02.25 16.02.23 17.02.25 - + +
    431 ГазпромКP6 3.6 18.9% 10.0% 12.5% AAA 1.4 24.93 4 11.2 2.98 79.68 26.11.24 30.05.23 23.05.28 - + +
    432 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +
    433 БанкДОМ1P1 0.4 18.9% 9.7% 10.0% AAA 0.1 48.37 2 12.8 0.37 97.11 18.02.25 21.02.23 18.02.25 - + +
    434 РСХБ2Р11 0.2 18.9% 8.7% 8.8% AA 0.6 43.38 2 27.7 0.18 98.36 12.12.24 16.12.21 12.12.24 19.06.23 + +
    435 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    436 Новотр 1Р1 0.1 18.8% 8.8% 8.9% AA- 0.1 2.73 4 1.2 0.14 98.79 27.11.24 04.12.19 27.11.24 - + +
    437 ПочтаРБ1P8 5.0 18.8% 9.5% 9.8% AA+ 0.0 47.37 2 5.2 0.45 96.50 18.03.25 24.09.19 11.09.29 24.03.23 + +
    438 Газпнф3P1R 0.1 18.8% 6.9% 6.9% AAA 0.4 17.08 4 11.6 0.08 99.16 05.11.24 12.11.19 05.11.24 - + +
    439 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    440 РедСофт2P3 0.2 18.8% 19.0% 19.0% BBB- 0.0 47.37 4 17.2 0.16 100.19 04.12.24 08.06.22 04.12.24 - + +
    441 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    442 ТГК-1БО1P1 3.2 18.7% 9.2% 10.2% AA+ 0.1 46.12 2 27.6 1.13 90.99 19.12.24 22.12.22 16.12.27 - + +
    443 ФСК РС Б4 28.1 18.7% 8.0% 8.1% AAA 0.0 19.95 4 8.8 0.14 98.71 27.11.24 06.12.17 23.10.52 06.12.23 + +
    444 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    445 О'КЕЙ Б1Р3 0.1 18.6% 7.9% 8.0% A- 0.0 2.45 4 1.1 0.14 98.72 26.11.24 03.12.19 26.11.24 - + +
    446 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    447 СистемБ1P1 1.0 18.6% 10.5% 11.2% AA- 0.1 52.36 2 1.7 0.96 93.67 01.04.25 13.10.15 30.09.25 06.10.23 + +
    448 ВТБ Б1-216 2.0 18.6% 0.0% 0.0% AAA 0.1 0.05 2 0.1 2.02 70.90 16.10.24 20.10.21 14.10.26 - + +
    449 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    450 ПочтаРБ1P2 2.6 18.5% 15.1% 16.0% AA+ 0.0 75.54 2 60.6 2.10 94.78 12.11.24 23.05.17 11.05.27 17.05.24 + +
    451 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    452 ДОМ.РФ Б-8 26.2 18.5% 18.0% 18.0% AAA 0.7 44.88 4 30.6 0.08 100.03 05.11.24 14.11.17 13.11.50 07.11.24 + +
    453 АЛЬФАБ2Р22 0.5 18.5% 9.7% 10.1% AA+ 1.6 48.63 2 0.3 0.50 96.33 06.10.24 06.04.23 07.04.25 - + +
    454 АЛЬФА БО39 8.5 18.5% 18.3% 18.1% AA+ 0.0 91.75 2 14.0 2.38 101.29 11.03.25 06.03.18 17.03.33 15.09.27 + +
    455 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    456 Сбер Sb33R 0.1 18.4% 9.0% 9.1% AAA 15.2 44.88 2 35.3 0.11 99.09 15.11.24 18.11.22 15.11.24 - + +
    457 ГПБ005P01P 2.2 18.4% 12.8% 13.9% AA+ 1.2 32.14 4 14.0 1.87 92.00 28.11.24 28.11.23 28.11.26 - + +
    458 NexTouchB1 0.0 18.4% 11.5% 11.5% BBB+ 0.1 28.67 4 24.0 0.04 99.76 22.10.24 26.10.21 22.10.24 05.02.24 + +
    459 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    460 ВТБ Б1-357 0.3 18.4% 17.2% 17.2% AAA 0.4 42.88 4 31.6 0.30 99.97 31.10.24 01.08.24 30.01.25 30.01.25 + +
    461 БинФарм1P2 12.8 18.3% 19.0% 18.8% A 0.5 47.37 4 42.2 0.49 100.88 17.10.24 21.07.22 02.07.37 22.04.25 + +
    462 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    463 РКСЭталон3 8.2 18.3% 13.5% 14.6% AAA 5.9 11.47 12 1.5 2.34 92.40 03.11.24 17.10.23 03.12.32 - + +
    464 ВТБ Б1-353 0.1 18.3% 15.5% 15.5% AAA 0.3 38.64 4 26.8 0.08 99.86 04.11.24 06.05.24 04.11.24 - + +
    465 РедСофт2P5 1.7 18.2% 20.5% 19.5% BBB- 0.1 51.11 4 3.9 1.50 104.97 30.12.24 01.07.24 29.06.26 - + +
    466 МОЭК БО1P2 0.5 18.2% 9.4% 9.8% AAA 0.0 46.87 2 44.6 0.50 96.13 16.10.24 24.04.19 16.04.25 24.04.23 + +
    467 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    468 ВТБ Б1-356 0.8 18.2% 17.1% 17.1% AAA 0.4 42.63 4 31.4 0.76 100.00 31.10.24 01.08.24 31.07.25 - + +
    469 Полюс Б1P3 3.4 18.1% 10.4% 12.6% AAA 0.5 51.86 2 14.8 2.82 82.79 14.02.25 17.02.23 11.02.28 - + +
    470 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    471 ВТБ Б1-347 0.3 18.1% 14.5% 14.6% AAA 1.8 36.15 4 35.4 0.25 99.40 09.10.24 10.01.24 08.01.25 - + +
    472 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    473 А101 1P01 2.6 18.0% 17.0% 16.9% A 0.6 13.97 12 4.2 2.12 100.64 28.10.24 31.05.24 16.05.27 - + +
    474 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    475 ФСК РС1Р4 10.3 18.0% 6.8% 10.4% AAA 0.0 16.83 4 13.7 4.17 64.96 24.10.24 30.01.20 11.01.35 22.01.30 + +
    476 ВТБ Б1-349 0.4 18.0% 14.3% 14.4% AAA 0.1 35.53 4 13.3 0.40 98.97 03.12.24 05.12.23 04.03.25 - + +
    477 Роснфт2P5 3.4 17.9% 9.0% 11.3% AAA 0.0 44.88 2 11.1 2.90 79.70 21.02.25 02.03.18 18.02.28 28.02.24 + +
    478 Газпнф3P2R 5.2 17.9% 7.2% 10.7% AAA 1.0 17.83 4 4.7 4.13 67.09 13.12.24 20.12.19 07.12.29 - + +
    479 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    480 ХКФинБ1P7 0.1 17.9% 10.5% 10.6% - 0.0 6.54 4 4.0 0.10 99.40 11.11.24 15.11.21 11.11.24 - + +
    481 Акрон Б1P1 2.0 17.8% 3.0% 3.9% AA 0.0 14.96 2 0.9 1.92 77.28 27.03.25 06.10.16 24.09.26 04.10.22 + +
    482 Росбанк3P1 1.5 17.8% 9.8% 10.9% AAA 0.5 49.38 2 - 1.43 90.74 07.10.24 07.04.23 09.04.26 - + +
    483 РЖД 1Р-15R 2.5 17.8% 8.8% 10.5% AAA 0.0 21.94 4 21.5 2.20 84.10 09.10.24 17.04.19 07.04.27 - + +
    484 ВЭБ1P-28 1.6 17.8% 8.0% 9.1% AAA 0.0 39.74 2 34.7 1.44 87.98 30.10.24 05.05.21 29.04.26 - + +
    485 РСетиЛЭБО3 0.3 17.7% 8.6% 8.8% AAA 0.0 42.88 2 16.0 0.31 97.50 29.01.25 05.02.20 29.01.25 29.01.25 + +
    486 ОГК-2 2Р01 1.8 17.7% 10.1% 11.2% AAA 0.1 50.36 2 24.6 1.61 89.96 08.01.25 15.07.20 08.07.26 17.07.23 + +
    487 ЦентрИБ13 2.6 17.6% 17.0% 17.0% A 0.0 84.77 2 77.3 0.51 100.03 23.10.24 24.04.24 21.04.27 - + +
    488 ГПБ001P14P 0.1 17.6% 6.9% 7.0% AA+ 1.6 34.78 2 26.1 0.13 98.78 22.11.24 22.11.19 22.11.24 - + +
    489 РКСЭталон2 6.5 17.5% 11.0% 12.2% AAA 2.3 7.1 12 0.9 2.05 89.93 03.11.24 17.04.23 03.04.31 - + +
    490 РЖД БО-17 16.6 17.5% 9.9% 13.5% AAA 0.0 49.12 2 38.6 4.46 72.99 15.11.24 27.05.16 26.04.41 14.05.31 + +
    491 ДФФ ЗО28 3.4 17.4% 5.3% 7.4% BBB+ 36.4 26.75 2 833.4 3.02 71.75 08.02.25 08.07.24 08.02.28 - + +
    492 ВТБЛИЗ 1Р1 1.7 17.4% 17.8% 17.3% AA 1.2 14.59 12 13.1 1.49 102.40 10.10.24 12.07.24 02.07.26 - + +
    493 НКНХ 1Р-03 - 6.9 17.4% 20.2% 20.2% - 51.6 16.6 12 9.4 0.04 100.14 20.10.24 20.09.24 15.08.31 09.03.28 + +
    494 Газпнф1P4R 0.2 17.4% 7.7% 7.8% AAA 0.3 38.39 2 24.5 0.18 98.43 12.12.24 21.12.17 12.12.24 - + +
    495 РКСЭталон1 5.5 17.3% 11.0% 11.9% AAA 0.4 4.97 12 0.8 1.65 92.05 02.11.24 21.11.22 02.04.30 - + +
    496 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    497 РЖД 1Р-14R 4.6 17.3% 9.1% 11.9% AAA 0.2 45.38 2 37.4 3.56 76.65 08.11.24 04.04.19 04.05.29 - + +
    498 ГПБ БО-17 0.1 17.1% 8.1% 8.2% AA+ 2.8 41.08 2 35.7 0.07 99.46 31.10.24 31.10.17 31.10.24 02.11.21 + +
    499 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    500 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +